Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.000123
+0.09%
$22,354 $1,287
Apr 7, 2 AM $0.000123
+0.22%
$22,332 $1,286
Apr 7, 1 AM $0.000123
-0.52%
$22,306 $1,283
Apr 7, 12 AM $0.000123
+0.39%
$22,438 $1,298
Apr 6, 11 PM $0.000123
-0.13%
$22,343 $1,294
Apr 6, 10 PM $0.000124
-0.54%
$22,468 $1,282
Apr 6, 9 PM $0.000126
-5.17%
$22,872 $1,281
Apr 6, 8 PM $0.000126
+0.24%
$22,860 $28
Apr 6, 7 PM $0.000125
-0.09%
$22,791 $28
Apr 6, 6 PM $0.000126
+0.46%
$22,808 $28
Apr 6, 5 PM $0.000125
-0.60%
$22,694 $28
Apr 6, 4 PM $0.000127
-0.12%
$22,991 $28
Apr 6, 3 PM $0.000127
-0.18%
$23,025 $28
Apr 6, 2 PM $0.000127
+0.32%
$23,005 $15
Apr 6, 1 PM $0.000126
+0.09%
$22,937 $15
Apr 6, 12 PM $0.000126
-0.14%
$22,968 $15
Apr 6, 11 AM $0.000127
-0.01%
$23,005 $15
Apr 6, 10 AM $0.000127
+0.07%
$23,009 $15
Apr 6, 9 AM $0.000127
+0.31%
$22,997 $15
Apr 6, 8 AM $0.000126
+0.14%
$22,925 $8
Apr 6, 7 AM $0.000126
+0.38%
$22,898 $8
Apr 6, 6 AM $0.000126
-0.19%
$22,806 $7
Apr 6, 5 AM $0.000126
-0.06%
$22,840 $7
Apr 6, 4 AM $0.000126
+0.14%
$22,856 $7
Apr 6, 3 AM $0.000126
-0.22%
$22,830 $7
Apr 6, 2 AM $0.000126
+0.87%
$22,882 $7
Apr 6, 1 AM $0.000125
-0.28%
$22,691 $7
Apr 6, 12 AM $0.000125
-0.12%
$22,778 $7
Apr 3, 2 PM $0.000121
+0.04%
$22,037 $4
Apr 3, 1 PM $0.000121
-0.19%
$22,007 $4
Apr 3, 12 PM $0.000121
-0.61%
$22,047 $4
Apr 3, 11 AM $0.000122
+0.16%
$22,186 $7
Apr 3, 10 AM $0.000122
-0.10%
$22,141 $7
Apr 3, 9 AM $0.000122
+0.00%
$22,161 $10
Apr 3, 8 AM $0.000122
-0.25%
$22,160 $10
Apr 3, 7 AM $0.000122
+0.15%
$22,221 $10
Apr 3, 6 AM $0.000122
+0.33%
$22,191 $10
Apr 3, 5 AM $0.000122
+0.14%
$22,128 $10
Apr 3, 4 AM $0.000122
+0.04%
$22,096 $13
Apr 3, 3 AM $0.000122
+0.10%
$22,086 $18
Apr 3, 2 AM $0.000121
-0.03%
$22,037 $22
Apr 3, 1 AM $0.000121
-0.17%
$22,030 $30
Apr 3, 12 AM $0.000121
-0.27%
$22,060 $30
Apr 2, 11 PM $0.000122
-0.24%
$22,112 $30
Apr 2, 10 PM $0.000122
-0.07%
$22,158 $30
Apr 2, 9 PM $0.000122
-0.38%
$22,160 $30
Apr 2, 8 PM $0.000122
+0.22%
$22,253 $30
Apr 2, 7 PM $0.000122
+0.23%
$22,188 $43
Apr 2, 6 PM $0.000122
+0.42%
$22,120 $43
Apr 2, 5 PM $0.000121
-0.73%
$22,047 $43