ALTITUDE Historical Data

ALTITUDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000195
+0.44%
$ 35,170 $ 69
Jul 27, 12 PM $ 0.000194
-0.23%
$ 35,003 $ 68
Jul 27, 11 AM $ 0.000194
-0.36%
$ 35,058 $ 68
Jul 27, 10 AM $ 0.000195
+0.14%
$ 35,208 $ 69
Jul 27, 9 AM $ 0.000195
+0.21%
$ 35,175 $ 69
Jul 27, 8 AM $ 0.000195
+0.03%
$ 35,176 $ 77
Jul 27, 7 AM $ 0.000195
-0.13%
$ 35,178 $ 430
Jul 27, 6 AM $ 0.000195
+0.07%
$ 35,167 $ 430
Jul 27, 5 AM $ 0.000195
+0.49%
$ 35,131 $ 430
Jul 27, 4 AM $ 0.000194
+0.33%
$ 34,966 $ 425
Jul 27, 3 AM $ 0.000193
+0.14%
$ 34,829 $ 425
Jul 27, 2 AM $ 0.000193
-0.25%
$ 34,758 $ 425
Jul 27, 1 AM $ 0.000193
+0.18%
$ 34,820 $ 425
Jul 27, 12 AM $ 0.000193
-0.55%
$ 34,750 $ 425
Jul 26, 11 PM $ 0.000194
-0.06%
$ 35,024 $ 425
Jul 26, 10 PM $ 0.000193
+0.37%
$ 34,903 $ 400
Jul 26, 9 PM $ 0.000192
+4.05%
$ 34,685 $ 376
Jul 26, 8 PM $ 0.000185
-0.58%
$ 33,331 $ 151
Jul 26, 7 PM $ 0.000186
-0.04%
$ 33,521 $ 147
Jul 26, 6 PM $ 0.000186
+0.12%
$ 33,527 $ 147
Jul 26, 5 PM $ 0.000185
-0.45%
$ 33,484 $ 147
Jul 26, 4 PM $ 0.000186
+0.48%
$ 33,655 $ 143
Jul 26, 3 PM $ 0.000186
+0.41%
$ 33,491 $ 141
Jul 26, 2 PM $ 0.000185
+0.81%
$ 33,348 $ 137
Jul 26, 1 PM $ 0.000183
+0.00%
$ 33,079 $ 130
Jul 26, 12 PM $ 0.000183
+0.07%
$ 33,087 $ 130
Jul 26, 11 AM $ 0.000183
+0.01%
$ 33,071 $ 130
Jul 26, 10 AM $ 0.000183
-0.44%
$ 33,061 $ 130
Jul 26, 9 AM $ 0.000184
-0.86%
$ 33,210 $ 130
Jul 26, 8 AM $ 0.000186
+2.76%
$ 33,498 $ 99
Jul 26, 7 AM $ 0.000181
-0.22%
$ 32,606 $ 5
Jul 26, 6 AM $ 0.000181
-0.01%
$ 32,652 $ 5
Jul 26, 5 AM $ 0.000181
-0.07%
$ 32,666 $ 5
Jul 26, 4 AM $ 0.000181
+0.11%
$ 32,708 $ 5
Jul 26, 3 AM $ 0.000181
+0.23%
$ 32,674 $ 5
Jul 26, 2 AM $ 0.000181
-0.07%
$ 32,597 $ 4
Jul 26, 1 AM $ 0.000181
+0.12%
$ 32,619 $ 4
Jul 26, 12 AM $ 0.00018
+0.20%
$ 32,552 $ 70
Jul 25, 11 PM $ 0.00018
-0.07%
$ 32,495 $ 70
Jul 25, 10 PM $ 0.00018
+0.19%
$ 32,527 $ 70
Jul 25, 9 PM $ 0.00018
+0.07%
$ 32,470 $ 70
Jul 25, 8 PM $ 0.00018
-0.84%
$ 32,449 $ 70
Jul 25, 7 PM $ 0.000181
+0.66%
$ 32,724 $ 70
Jul 25, 6 PM $ 0.00018
+0.05%
$ 32,500 $ 19
Jul 25, 5 PM $ 0.00018
+0.31%
$ 32,472 $ 19
Jul 25, 4 PM $ 0.000179
-0.03%
$ 32,374 $ 19
Jul 25, 3 PM $ 0.000179
+0.01%
$ 32,384 $ 19
Jul 25, 2 PM $ 0.000179
+0.10%
$ 32,381 $ 19
Jul 25, 1 PM $ 0.000179
+0.42%
$ 32,374 $ 77
Jul 25, 12 PM $ 0.000179
+0.06%
$ 32,236 $ 79