ALTITUDE Historical Data

ALTITUDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000124
-0.40%
$ 22,529 $ 29
Mar 24, 12 AM $ 0.000125
-0.29%
$ 22,623 $ 29
Mar 23, 11 PM $ 0.000125
-0.27%
$ 22,653 $ 30
Mar 23, 10 PM $ 0.000125
-0.36%
$ 22,700 $ 30
Mar 23, 9 PM $ 0.000125
-0.06%
$ 22,788 $ 30
Mar 23, 8 PM $ 0.000125
+0.30%
$ 22,800 $ 36
Mar 23, 7 PM $ 0.000125
-0.41%
$ 22,750 $ 36
Mar 23, 6 PM $ 0.000125
+0.35%
$ 22,782 $ 36
Mar 23, 5 PM $ 0.000125
+0.72%
$ 22,682 $ 41
Mar 23, 4 PM $ 0.000124
+0.45%
$ 22,545 $ 41
Mar 23, 3 PM $ 0.000124
-1.76%
$ 22,580 $ 41
Mar 23, 2 PM $ 0.000126
-0.44%
$ 22,933 $ 42
Mar 23, 1 PM $ 0.000126
+1.50%
$ 22,983 $ 52
Mar 23, 12 PM $ 0.000125
-0.20%
$ 22,649 $ 51
Mar 23, 11 AM $ 0.000125
+4.00%
$ 22,690 $ 51
Mar 23, 10 AM $ 0.00012
+0.27%
$ 21,790 $ 31
Mar 23, 9 AM $ 0.00012
-0.49%
$ 21,723 $ 31
Mar 23, 8 AM $ 0.00012
+0.28%
$ 21,848 $ 31
Mar 23, 7 AM $ 0.00012
+0.51%
$ 21,796 $ 31
Mar 23, 6 AM $ 0.000119
-1.41%
$ 21,671 $ 31
Mar 23, 5 AM $ 0.000121
+0.03%
$ 21,941 $ 26
Mar 23, 4 AM $ 0.00012
+0.34%
$ 21,892 $ 26
Mar 23, 3 AM $ 0.00012
-0.32%
$ 21,840 $ 26
Mar 23, 2 AM $ 0.00012
+0.44%
$ 21,884 $ 26
Mar 23, 1 AM $ 0.00012
+0.39%
$ 21,814 $ 26
Mar 23, 12 AM $ 0.00012
-0.32%
$ 21,755 $ 26
Mar 22, 11 PM $ 0.00012
-0.41%
$ 21,818 $ 41
Mar 22, 10 PM $ 0.000121
+0.78%
$ 21,904 $ 42
Mar 22, 9 PM $ 0.00012
-0.46%
$ 21,735 $ 41
Mar 22, 8 PM $ 0.00012
-0.17%
$ 21,830 $ 651
Mar 22, 7 PM $ 0.00012
-0.38%
$ 21,862 $ 652
Mar 22, 6 PM $ 0.000121
-0.27%
$ 21,949 $ 654
Mar 22, 5 PM $ 0.000121
-0.14%
$ 22,001 $ 650
Mar 22, 4 PM $ 0.000121
+0.02%
$ 22,028 $ 650
Mar 22, 3 PM $ 0.000121
+0.14%
$ 22,014 $ 650
Mar 22, 2 PM $ 0.000121
+0.53%
$ 21,987 $ 649
Mar 22, 1 PM $ 0.00012
-0.15%
$ 21,861 $ 635
Mar 22, 12 PM $ 0.00012
+0.53%
$ 21,887 $ 635
Mar 22, 11 AM $ 0.00012
-0.49%
$ 21,787 $ 632
Mar 22, 10 AM $ 0.00012
-0.20%
$ 21,886 $ 635
Mar 22, 9 AM $ 0.000121
-0.06%
$ 21,923 $ 636
Mar 22, 8 AM $ 0.000121
-0.61%
$ 21,929 $ 636
Mar 22, 7 AM $ 0.000122
-0.33%
$ 22,105 $ 640
Mar 22, 6 AM $ 0.000122
-0.22%
$ 22,181 $ 643
Mar 22, 5 AM $ 0.000122
-0.20%
$ 22,242 $ 645
Mar 22, 4 AM $ 0.000123
+0.25%
$ 22,289 $ 647
Mar 22, 3 AM $ 0.000122
+0.50%
$ 22,238 $ 645
Mar 22, 2 AM $ 0.000122
+0.66%
$ 22,119 $ 642
Mar 22, 1 AM $ 0.000121
+0.10%
$ 21,962 $ 638
Mar 22, 12 AM $ 0.000121
+0.34%
$ 21,947 $ 636