ALTITUDE Historical Data

ALTITUDE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000159
-0.38%
$ 28,900 $ 6
May 26, 10 AM $ 0.00016
+1.72%
$ 29,045 $ 6
May 26, 9 AM $ 0.000157
-0.11%
$ 28,551 $ 6
May 26, 8 AM $ 0.000157
-0.07%
$ 28,581 $ 6
May 26, 7 AM $ 0.000157
-0.22%
$ 28,571 $ 6
May 26, 6 AM $ 0.000158
+0.12%
$ 28,634 $ 6
May 26, 5 AM $ 0.000158
+0.29%
$ 28,618 $ 6
May 26, 4 AM $ 0.000157
+0.09%
$ 28,534 $ 6
May 26, 3 AM $ 0.000157
+0.14%
$ 28,499 $ 6
May 26, 2 AM $ 0.000157
-0.31%
$ 28,452 $ 6
May 26, 1 AM $ 0.000157
+0.02%
$ 28,511 $ 6
May 23, 10 PM $ 0.000158
+0.10%
$ 28,773 $ 4
May 23, 9 PM $ 0.000158
-0.90%
$ 28,722 $ 20
May 23, 8 PM $ 0.000159
+2.47%
$ 28,919 $ 20
May 23, 7 PM $ 0.000155
+0.11%
$ 28,244 $ 20
May 23, 6 PM $ 0.000155
+0.58%
$ 28,212 $ 20
May 23, 5 PM $ 0.000154
+0.01%
$ 28,030 $ 19
May 23, 4 PM $ 0.000154
+0.13%
$ 28,033 $ 19
May 23, 3 PM $ 0.000154
+0.18%
$ 27,984 $ 19
May 23, 2 PM $ 0.000154
+0.51%
$ 27,927 $ 19
May 23, 1 PM $ 0.000153
+0.62%
$ 27,775 $ 19
May 23, 12 PM $ 0.000152
-0.05%
$ 27,610 $ 19
May 23, 11 AM $ 0.000152
+0.01%
$ 27,615 $ 19
May 23, 10 AM $ 0.000152
+0.13%
$ 27,622 $ 19
May 23, 9 AM $ 0.000152
+0.01%
$ 27,583 $ 19
May 23, 8 AM $ 0.000152
+0.28%
$ 27,558 $ 19
May 23, 7 AM $ 0.000152
-1.18%
$ 27,665 $ 15
May 23, 6 AM $ 0.000154
-0.13%
$ 27,996 $ 16
May 23, 5 AM $ 0.000154
-0.07%
$ 28,046 $ 16
May 23, 4 AM $ 0.000154
-0.24%
$ 28,061 $ 16
May 23, 3 AM $ 0.000155
+0.14%
$ 28,124 $ 16
May 23, 2 AM $ 0.000155
-0.01%
$ 28,078 $ 16
May 23, 1 AM $ 0.000154
+0.07%
$ 28,054 $ 16
May 23, 12 AM $ 0.000154
-0.17%
$ 28,015 $ 16
May 22, 11 PM $ 0.000154
-0.42%
$ 28,022 $ 16
May 22, 10 PM $ 0.000155
-0.33%
$ 28,136 $ 16
May 22, 9 PM $ 0.000155
+0.41%
$ 28,221 $ 16
May 21, 8 PM $ 0.000159
-0.04%
$ 28,891 $ 68
May 21, 7 PM $ 0.000159
+0.55%
$ 28,868 $ 68
May 21, 6 PM $ 0.000159
-0.71%
$ 28,812 $ 68
May 21, 5 PM $ 0.000159
+0.93%
$ 28,971 $ 68
May 21, 4 PM $ 0.000158
-0.38%
$ 28,679 $ 97
May 21, 3 PM $ 0.000159
+0.75%
$ 28,817 $ 128
May 21, 2 PM $ 0.000157
-0.05%
$ 28,583 $ 127
May 21, 1 PM $ 0.000157
-0.44%
$ 28,480 $ 127
May 21, 12 PM $ 0.000157
+0.08%
$ 28,596 $ 127
May 21, 11 AM $ 0.000157
+0.07%
$ 28,577 $ 127
May 21, 10 AM $ 0.000157
-0.62%
$ 28,568 $ 127
May 21, 9 AM $ 0.000158
-0.31%
$ 28,759 $ 128
May 21, 8 AM $ 0.000159
+0.10%
$ 28,849 $ 129