ALTITUDE Historical Data

ALTITUDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000121
+0.34%
$ 21,947 $ 636
Mar 21, 11 PM $ 0.000121
-1.81%
$ 22,060 $ 621
Mar 21, 10 PM $ 0.000124
-0.18%
$ 22,465 $ 618
Mar 21, 9 PM $ 0.000124
-1.80%
$ 22,504 $ 1,144
Mar 21, 8 PM $ 0.000123
+0.16%
$ 22,421 $ 1,570
Mar 21, 7 PM $ 0.000123
-0.05%
$ 22,373 $ 1,567
Mar 21, 6 PM $ 0.000123
+0.15%
$ 22,385 $ 1,567
Mar 21, 5 PM $ 0.000123
+0.08%
$ 22,355 $ 1,565
Mar 21, 4 PM $ 0.000123
-0.29%
$ 22,358 $ 1,564
Mar 21, 3 PM $ 0.000123
+0.14%
$ 22,422 $ 1,570
Mar 21, 2 PM $ 0.000123
-0.03%
$ 22,421 $ 1,568
Mar 21, 1 PM $ 0.000123
-0.09%
$ 22,428 $ 1,570
Mar 21, 12 PM $ 0.000124
+0.01%
$ 22,442 $ 1,571
Mar 21, 11 AM $ 0.000123
+0.11%
$ 22,430 $ 1,567
Mar 21, 10 AM $ 0.000123
-0.21%
$ 22,404 $ 1,565
Mar 21, 9 AM $ 0.000124
+0.21%
$ 22,453 $ 1,568
Mar 21, 8 AM $ 0.000123
-0.08%
$ 22,402 $ 1,565
Mar 21, 7 AM $ 0.000123
+0.03%
$ 22,423 $ 1,566
Mar 21, 6 AM $ 0.000123
+0.06%
$ 22,414 $ 1,566
Mar 21, 5 AM $ 0.000123
+0.10%
$ 22,405 $ 1,564
Mar 21, 4 AM $ 0.000123
-0.07%
$ 22,386 $ 1,563
Mar 21, 3 AM $ 0.000123
-0.08%
$ 22,393 $ 1,564
Mar 21, 2 AM $ 0.000123
+0.13%
$ 22,417 $ 1,565
Mar 21, 1 AM $ 0.000123
-0.05%
$ 22,385 $ 1,562
Mar 21, 12 AM $ 0.000123
+0.25%
$ 22,387 $ 1,564
Mar 20, 11 PM $ 0.000123
-0.47%
$ 22,327 $ 1,560
Mar 20, 10 PM $ 0.000123
-4.31%
$ 22,422 $ 1,567
Mar 20, 9 PM $ 0.000123
+0.00%
$ 22,337 $ 295
Mar 20, 8 PM $ 0.000113
+0.00%
$ 20,513 $ 197
Mar 15, 9 PM $ 0.00011
-0.08%
$ 20,024 $ 5
Mar 15, 8 PM $ 0.00011
+0.79%
$ 20,038 $ 8
Mar 15, 7 PM $ 0.000109
+0.55%
$ 19,861 $ 8
Mar 15, 6 PM $ 0.000109
-0.64%
$ 19,752 $ 8
Mar 15, 5 PM $ 0.000109
+0.64%
$ 19,809 $ 8
Mar 15, 4 PM $ 0.000108
-0.09%
$ 19,688 $ 8
Mar 15, 3 PM $ 0.000108
-0.04%
$ 19,713 $ 8
Mar 15, 2 PM $ 0.000108
-0.10%
$ 19,697 $ 8
Mar 15, 1 PM $ 0.000108
-0.73%
$ 19,703 $ 8
Mar 15, 12 PM $ 0.000109
-0.50%
$ 19,849 $ 8
Mar 15, 11 AM $ 0.00011
+0.01%
$ 19,951 $ 8
Mar 15, 10 AM $ 0.00011
+0.11%
$ 19,953 $ 8
Mar 15, 9 AM $ 0.00011
+0.27%
$ 19,922 $ 8
Mar 15, 8 AM $ 0.000109
+0.29%
$ 19,868 $ 8
Mar 15, 7 AM $ 0.000109
-0.12%
$ 19,807 $ 8
Mar 15, 6 AM $ 0.000109
-0.12%
$ 19,820 $ 8
Mar 15, 5 AM $ 0.000109
+0.32%
$ 19,851 $ 8
Mar 15, 4 AM $ 0.000109
+0.27%
$ 19,775 $ 8
Mar 15, 3 AM $ 0.000109
-0.33%
$ 19,718 $ 8
Mar 15, 2 AM $ 0.000109
+0.67%
$ 19,793 $ 8
Mar 15, 1 AM $ 0.000108
+0.02%
$ 19,655 $ 8