ALTITUDE Historical Data

ALTITUDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000173
+1.12%
$ 31,228 $ 337
Jul 23, 8 AM $ 0.000171
+0.49%
$ 30,871 $ 182
Jul 23, 7 AM $ 0.00017
-0.44%
$ 30,706 $ 181
Jul 23, 6 AM $ 0.000171
+0.12%
$ 30,870 $ 182
Jul 23, 5 AM $ 0.000171
+0.18%
$ 30,827 $ 182
Jul 23, 4 AM $ 0.000171
-0.24%
$ 30,781 $ 305
Jul 23, 3 AM $ 0.000171
-0.16%
$ 30,857 $ 305
Jul 23, 2 AM $ 0.000171
-0.05%
$ 30,906 $ 183
Jul 23, 1 AM $ 0.000171
-0.19%
$ 30,936 $ 293
Jul 23, 12 AM $ 0.000172
+0.03%
$ 31,026 $ 293
Jul 22, 11 PM $ 0.000172
-0.25%
$ 30,994 $ 293
Jul 22, 10 PM $ 0.000172
+0.05%
$ 31,061 $ 293
Jul 22, 9 PM $ 0.000172
-0.50%
$ 31,062 $ 293
Jul 22, 8 PM $ 0.000173
+2.04%
$ 31,217 $ 286
Jul 22, 7 PM $ 0.000169
+0.78%
$ 30,586 $ 247
Jul 22, 6 PM $ 0.000168
-0.43%
$ 30,352 $ 247
Jul 22, 5 PM $ 0.000169
-1.03%
$ 30,530 $ 247
Jul 22, 4 PM $ 0.000171
-0.71%
$ 30,850 $ 248
Jul 22, 3 PM $ 0.000172
+1.41%
$ 31,078 $ 227
Jul 22, 2 PM $ 0.00017
+0.31%
$ 30,638 $ 169
Jul 22, 1 PM $ 0.000169
-0.33%
$ 30,530 $ 140
Jul 22, 12 PM $ 0.00017
+0.96%
$ 30,634 $ 139
Jul 22, 11 AM $ 0.000168
-1.59%
$ 30,350 $ 117
Jul 22, 10 AM $ 0.000171
+2.33%
$ 30,843 $ 117
Jul 22, 9 AM $ 0.000167
+0.07%
$ 30,111 $ 32
Jul 22, 8 AM $ 0.000167
+0.28%
$ 30,083 $ 48
Jul 22, 7 AM $ 0.000166
-0.21%
$ 29,979 $ 48
Jul 22, 6 AM $ 0.000166
-0.09%
$ 30,047 $ 48
Jul 22, 5 AM $ 0.000167
-0.79%
$ 30,089 $ 48
Jul 22, 4 AM $ 0.000168
+0.33%
$ 30,332 $ 49
Jul 22, 3 AM $ 0.000168
+0.08%
$ 30,264 $ 123
Jul 22, 2 AM $ 0.000167
-0.11%
$ 30,232 $ 123
Jul 22, 1 AM $ 0.000168
-0.22%
$ 30,311 $ 123
Jul 22, 12 AM $ 0.000168
+0.49%
$ 30,378 $ 123
Jul 21, 11 PM $ 0.000167
-0.35%
$ 30,197 $ 123
Jul 21, 10 PM $ 0.000168
+0.61%
$ 30,306 $ 123
Jul 21, 9 PM $ 0.000167
-0.64%
$ 30,146 $ 105
Jul 21, 8 PM $ 0.000168
+1.22%
$ 30,348 $ 105
Jul 21, 7 PM $ 0.000166
+0.23%
$ 30,002 $ 64
Jul 21, 6 PM $ 0.000166
+0.60%
$ 29,932 $ 64
Jul 21, 5 PM $ 0.000165
-0.90%
$ 29,780 $ 64
Jul 21, 4 PM $ 0.000166
-0.25%
$ 30,047 $ 71
Jul 21, 3 PM $ 0.000167
+0.04%
$ 30,109 $ 71
Jul 21, 2 PM $ 0.000167
-0.29%
$ 30,155 $ 71
Jul 21, 1 PM $ 0.000167
-0.16%
$ 30,224 $ 103
Jul 21, 12 PM $ 0.000168
+0.38%
$ 30,276 $ 320
Jul 21, 11 AM $ 0.000167
+0.11%
$ 30,183 $ 319
Jul 21, 10 AM $ 0.000167
-0.56%
$ 30,146 $ 319
Jul 21, 9 AM $ 0.000168
-0.95%
$ 30,321 $ 412
Jul 21, 8 AM $ 0.00017
+0.30%
$ 30,628 $ 472