ALTITUDE Historical Data

ALTITUDE Page 9
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000109
+0.67%
$ 19,793 $ 8
Mar 15, 1 AM $ 0.000108
+0.02%
$ 19,655 $ 8
Mar 15, 12 AM $ 0.000108
-0.32%
$ 19,649 $ 8
Mar 14, 11 PM $ 0.000109
+0.60%
$ 19,727 $ 8
Mar 14, 10 PM $ 0.000108
-0.15%
$ 19,612 $ 8
Mar 14, 9 PM $ 0.000108
+0.27%
$ 19,639 $ 8
Mar 14, 8 PM $ 0.000108
+0.51%
$ 19,581 $ 3
Mar 14, 7 PM $ 0.000107
+0.05%
$ 19,489 $ 560
Mar 14, 6 PM $ 0.000107
+0.10%
$ 19,475 $ 560
Mar 14, 5 PM $ 0.000107
-0.15%
$ 19,454 $ 560
Mar 14, 4 PM $ 0.000107
+0.15%
$ 19,482 $ 561
Mar 14, 3 PM $ 0.000107
+0.10%
$ 19,451 $ 560
Mar 14, 2 PM $ 0.000107
-0.29%
$ 19,432 $ 559
Mar 14, 1 PM $ 0.000107
+0.12%
$ 19,478 $ 561
Mar 14, 12 PM $ 0.000107
+0.06%
$ 19,460 $ 560
Mar 14, 11 AM $ 0.000107
+0.45%
$ 19,463 $ 560
Mar 14, 10 AM $ 0.000107
-0.08%
$ 19,373 $ 557
Mar 14, 9 AM $ 0.000107
-0.32%
$ 19,386 $ 558
Mar 14, 8 AM $ 0.000107
-0.19%
$ 19,447 $ 560
Mar 14, 7 AM $ 0.000107
-0.03%
$ 19,485 $ 561
Mar 14, 6 AM $ 0.000107
-0.64%
$ 19,487 $ 561
Mar 14, 5 AM $ 0.000108
-0.01%
$ 19,605 $ 564
Mar 14, 4 AM $ 0.000108
-0.18%
$ 19,663 $ 564
Mar 14, 3 AM $ 0.000108
+0.33%
$ 19,699 $ 567
Mar 14, 2 AM $ 0.000108
+0.00%
$ 19,626 $ 565
Mar 14, 1 AM $ 0.000108
+0.03%
$ 19,624 $ 565
Mar 13, 7 PM $ 0.000128
+0.00%
$ 23,326 $ 286
Mar 13, 1 PM $ 0.000141
+1.80%
$ 25,533 $ 9
Mar 13, 12 PM $ 0.000138
+1.01%
$ 25,043 $ 9
Mar 13, 11 AM $ 0.000136
-0.37%
$ 24,777 $ 9
Mar 13, 10 AM $ 0.000137
+0.49%
$ 24,886 $ 9
Mar 13, 9 AM $ 0.000136
+0.61%
$ 24,702 $ 9
Mar 13, 8 AM $ 0.000135
+0.11%
$ 24,567 $ 9
Mar 13, 7 AM $ 0.000135
+0.15%
$ 24,526 $ 9
Mar 13, 6 AM $ 0.000135
-0.89%
$ 24,460 $ 9
Mar 13, 5 AM $ 0.000136
+0.00%
$ 24,675 $ 9
Mar 13, 4 AM $ 0.000136
-0.27%
$ 24,683 $ 9
Mar 13, 3 AM $ 0.000136
+0.31%
$ 24,698 $ 9
Mar 13, 2 AM $ 0.000135
-0.89%
$ 24,617 $ 9
Mar 13, 1 AM $ 0.000137
+0.40%
$ 24,843 $ 9
Mar 13, 12 AM $ 0.000136
+2.07%
$ 24,744 $ 9
Mar 12, 11 PM $ 0.000134
+0.77%
$ 24,273 $ 9
Mar 12, 10 PM $ 0.000132
-0.29%
$ 24,051 $ 9
Mar 12, 9 PM $ 0.000133
-0.10%
$ 24,089 $ 9
Mar 12, 8 PM $ 0.000133
-0.40%
$ 24,116 $ 9
Mar 12, 7 PM $ 0.000133
+1.01%
$ 24,198 $ 9
Mar 12, 6 PM $ 0.000132
-0.45%
$ 23,986 $ 8
Mar 12, 5 PM $ 0.000133
-0.29%
$ 24,115 $ 9
Mar 12, 4 PM $ 0.000133
-0.16%
$ 24,184 $ 9
Mar 12, 3 PM $ 0.000133
+1.52%
$ 24,238 $ 9