ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 19,680 $ 23
Yesterday $ 0.000109
-0.91%
$ 19,635 $ 23
Aug 9, 2026 $ 0.00011
-14.42%
$ 19,818 $ 602
Aug 8, 2026 $ 0.000128
-2.72%
$ 23,187 $ 97
Aug 7, 2026 $ 0.000132
-11.24%
$ 23,845 $ 456
Aug 6, 2026 $ 0.000149
-11.51%
$ 26,868 $ 545
Aug 5, 2026 $ 0.000168
-6.83%
$ 30,373 $ 513
Aug 4, 2026 $ 0.000181
-2.12%
$ 32,609 $ 78
Aug 3, 2026 $ 0.000185
-1.69%
$ 33,319 $ 120
Aug 2, 2026 $ 0.000188
-2.00%
$ 33,981 $ 57
Aug 1, 2026 $ 0.00019
-1.37%
$ 34,339 $ 20
Jul 31, 2026 $ 0.000193
-99.96%
$ 34,792 $ 81
Jul 30, 2026 $ 0.000193
+0.62%
$ -- $ 71
Jul 29, 2026 $ 0.000192
+0.73%
$ 34,723 $ 41
Jul 28, 2026 $ 0.000191
+1.00%
$ 34,420 $ 20
Jul 27, 2026 $ 0.000189
-2.51%
$ 34,064 $ 23
Jul 26, 2026 $ 0.000194
+7.82%
$ 35,024 $ 425
Jul 25, 2026 $ 0.00018
+0.75%
$ 32,495 $ 70
Jul 24, 2026 $ 0.000179
-1.12%
$ 32,243 $ 158
Jul 23, 2026 $ 0.000181
+5.11%
$ 32,599 $ 403
Jul 22, 2026 $ 0.000172
+2.53%
$ 30,994 $ 293
Jul 21, 2026 $ 0.000167
+0.53%
$ 30,197 $ 123
Jul 20, 2026 $ 0.000166
+8.66%
$ 30,057 $ 572
Jul 19, 2026 $ 0.000153
+5.75%
$ 27,702 $ 269
Jul 18, 2026 $ 0.000145
+1.62%
$ 26,216 $ 12
Jul 17, 2026 $ 0.000143
-0.88%
$ 25,809 $ 38
Jul 16, 2026 $ 0.000144
-1.15%
$ 26,039 $ 119
Jul 15, 2026 $ 0.000142
+0.29%
$ -- $ 4
Jul 14, 2026 $ 0.000142
+5.71%
$ 25,601 $ 7
Jul 13, 2026 $ 0.000134
-0.32%
$ 24,204 $ 17
Jul 11, 2026 $ 0.000136
+0.86%
$ -- $ 17
Jul 10, 2026 $ 0.000135
+2.20%
$ 24,437 $ 17
Jul 9, 2026 $ 0.000133
-9.69%
$ 23,944 $ 408
Jul 8, 2026 $ 0.000147
-30.54%
$ 26,532 $ 1,443
Jul 7, 2026 $ 0.000211
-34.13%
$ 38,199 $ 1,992
Jul 6, 2026 $ 0.000321
-0.61%
$ 57,998 $ 695
Jul 5, 2026 $ 0.000323
+2.47%
$ 58,311 $ 170
Jul 4, 2026 $ 0.000315
-0.76%
$ 57,212 $ 143
Jul 3, 2026 $ 0.000317
-0.48%
$ 57,632 $ 179
Jul 2, 2026 $ 0.000319
+1.59%
$ 57,888 $ 141
Jul 1, 2026 $ 0.000314
-0.88%
$ 57,000 $ 175
Jun 30, 2026 $ 0.000316
+3.80%
$ 57,494 $ 303
Jun 29, 2026 $ 0.000305
+3.76%
$ 55,385 $ 140
Jun 28, 2026 $ 0.000294
+2.24%
$ 53,445 $ 73
Jun 27, 2026 $ 0.000288
+3.93%
$ 52,281 $ 237
Jun 26, 2026 $ 0.000277
+3.73%
$ 50,303 $ 207
Jun 25, 2026 $ 0.000267
-0.33%
$ 48,576 $ 92
Jun 24, 2026 $ 0.000268
-1.43%
$ 48,712 $ 57
Jun 23, 2026 $ 0.000271
-3.63%
$ 49,209 $ 29
Jun 22, 2026 $ 0.000281
+5.28%
$ 51,025 $ 171
Download