Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 AM $0.000261
+0.00%
$47,076 $3
Yesterday, at 10 AM $0.000261
+0.51%
$47,076 $3
Yesterday, at 9 AM $0.000261
+0.44%
$46,937 $36
Yesterday, at 8 AM $0.000259
+0.58%
$46,702 $36
Yesterday, at 7 AM $0.000258
-0.11%
$46,370 $36
Yesterday, at 6 AM $0.000258
-0.19%
$46,421 $36
Yesterday, at 5 AM $0.000258
-0.02%
$46,528 $36
Yesterday, at 4 AM $0.000258
+0.10%
$46,516 $36
Yesterday, at 3 AM $0.000258
+0.12%
$46,484 $36
Yesterday, at 2 AM $0.000258
-0.60%
$46,447 $36
Yesterday, at 1 AM $0.000259
-0.20%
$46,647 $36
Yesterday, at 12 AM $0.000259
+0.06%
$46,694 $36
Sep 24, 11 PM $0.000259
+0.12%
$46,668 $36
Sep 24, 10 PM $0.000259
-0.10%
$46,590 $36
Sep 24, 9 PM $0.000259
+0.00%
$46,647 $36
Sep 24, 8 PM $0.000259
-0.28%
$46,612 $34
Sep 24, 7 PM $0.00026
+0.32%
$46,781 $34
Sep 24, 6 PM $0.000259
+0.94%
$46,683 $34
Sep 24, 5 PM $0.000257
-0.59%
$46,320 $34
Sep 24, 4 PM $0.000259
+0.27%
$46,624 $34
Sep 24, 3 PM $0.000258
+0.90%
$46,515 $34
Sep 24, 2 PM $0.000256
-0.31%
$46,133 $33
Sep 24, 1 PM $0.000257
+0.61%
$46,219 $33
Sep 24, 12 PM $0.000255
+0.02%
$45,882 $33
Sep 24, 11 AM $0.000255
-0.12%
$45,876 $33
Sep 24, 10 AM $0.000255
+0.37%
$45,927 $33
Sep 23, 5 PM $0.000255
+0.13%
$45,904 $12
Sep 23, 4 PM $0.000255
+0.32%
$45,827 $11
Sep 23, 3 PM $0.000255
-0.71%
$45,848 $428
Sep 23, 2 PM $0.000256
-1.60%
$46,083 $858
Sep 23, 1 PM $0.00026
-0.20%
$46,793 $871
Sep 23, 12 PM $0.00026
-0.26%
$46,896 $873
Sep 23, 11 AM $0.000261
-0.31%
$47,026 $875
Sep 23, 10 AM $0.000262
-0.04%
$47,116 $877
Sep 23, 9 AM $0.000262
-0.10%
$47,127 $877
Sep 23, 8 AM $0.000262
-0.48%
$47,101 $877
Sep 23, 7 AM $0.000263
-0.33%
$47,311 $881
Sep 23, 6 AM $0.000264
-0.10%
$47,474 $884
Sep 23, 5 AM $0.000264
-0.61%
$47,581 $886
Sep 23, 4 AM $0.000266
+0.34%
$47,962 $893
Sep 23, 3 AM $0.000266
+0.52%
$47,845 $891
Sep 23, 2 AM $0.000264
+0.31%
$47,586 $886
Sep 23, 1 AM $0.000263
-0.44%
$47,417 $883
Sep 23, 12 AM $0.000264
+0.35%
$47,617 $886
Sep 22, 11 PM $0.000264
-0.03%
$47,474 $884
Sep 22, 10 PM $0.000264
+0.31%
$47,504 $884
Sep 22, 9 PM $0.000263
-0.08%
$47,397 $882
Sep 22, 8 PM $0.000263
+0.03%
$47,425 $883
Sep 22, 7 PM $0.000263
-0.18%
$47,384 $882
Sep 22, 6 PM $0.000263
-0.05%
$47,435 $883
Download