ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000109
+0.00%
$ 19,644 $ 23
Today, at 5 AM $ 0.000109
-0.03%
$ 19,655 $ 23
Today, at 4 AM $ 0.000109
-0.26%
$ 19,668 $ 23
Today, at 3 AM $ 0.000109
+0.09%
$ 19,712 $ 23
Today, at 2 AM $ 0.000109
+0.00%
$ 19,688 $ 23
Today, at 1 AM $ 0.000109
+0.15%
$ 19,682 $ 23
Today, at 12 AM $ 0.000109
+0.12%
$ 19,649 $ 23
Yesterday, at 11 PM $ 0.000109
-0.10%
$ 19,635 $ 23
Yesterday, at 10 PM $ 0.000109
+0.06%
$ 19,658 $ 23
Yesterday, at 9 PM $ 0.000109
-0.20%
$ 19,649 $ 23
Yesterday, at 8 PM $ 0.000109
+0.09%
$ 19,701 $ 36
Yesterday, at 7 PM $ 0.000109
+0.20%
$ 19,673 $ 36
Yesterday, at 6 PM $ 0.000109
-0.08%
$ 19,629 $ 36
Yesterday, at 5 PM $ 0.000109
+0.12%
$ 19,636 $ 391
Yesterday, at 4 PM $ 0.000109
-0.31%
$ 19,610 $ 391
Yesterday, at 3 PM $ 0.000109
-0.79%
$ 19,695 $ 393
Yesterday, at 2 PM $ 0.00011
-0.32%
$ 19,845 $ 425
Yesterday, at 1 PM $ 0.00011
-0.50%
$ 19,882 $ 446
Yesterday, at 12 PM $ 0.000111
-0.59%
$ 19,998 $ 449
Yesterday, at 11 AM $ 0.000111
+0.10%
$ 20,110 $ 451
Yesterday, at 10 AM $ 0.000111
+0.06%
$ 20,097 $ 451
Yesterday, at 9 AM $ 0.000111
-0.49%
$ 20,084 $ 466
Yesterday, at 8 AM $ 0.000112
+0.03%
$ 20,184 $ 617
Yesterday, at 7 AM $ 0.000112
-0.12%
$ 20,171 $ 616
Yesterday, at 6 AM $ 0.000112
+0.24%
$ 20,200 $ 617
Yesterday, at 5 AM $ 0.000112
+1.38%
$ 20,153 $ 628
Yesterday, at 4 AM $ 0.00011
-0.06%
$ 19,885 $ 605
Yesterday, at 3 AM $ 0.00011
-0.28%
$ 19,902 $ 605
Yesterday, at 2 AM $ 0.000111
-0.01%
$ 19,956 $ 607
Yesterday, at 1 AM $ 0.000111
+0.59%
$ 19,976 $ 607
Yesterday, at 12 AM $ 0.00011
+0.25%
$ 19,866 $ 604
Aug 9, 11 PM $ 0.00011
-0.49%
$ 19,818 $ 602
Aug 9, 10 PM $ 0.00011
-0.36%
$ 19,906 $ 605
Aug 9, 9 PM $ 0.000111
+0.21%
$ 19,973 $ 607
Aug 9, 8 PM $ 0.00011
-0.06%
$ 19,931 $ 606
Aug 9, 7 PM $ 0.000111
+0.03%
$ 19,944 $ 606
Aug 9, 6 PM $ 0.000111
-13.09%
$ 19,939 $ 606
Aug 9, 5 PM $ 0.000127
-0.05%
$ 22,991 $ 196
Aug 9, 4 PM $ 0.000128
-0.10%
$ 23,008 $ 208
Aug 9, 3 PM $ 0.000128
+2.33%
$ 23,031 $ 208
Aug 9, 2 PM $ 0.000125
+0.88%
$ 22,494 $ 226
Aug 9, 1 PM $ 0.000124
+0.28%
$ 22,295 $ 232
Aug 9, 12 PM $ 0.000123
-0.07%
$ 22,227 $ 231
Aug 9, 11 AM $ 0.000123
-0.05%
$ 22,248 $ 231
Aug 9, 10 AM $ 0.000123
-0.04%
$ 22,263 $ 231
Aug 9, 9 AM $ 0.000123
-4.27%
$ 22,264 $ 244
Aug 9, 8 AM $ 0.000129
-0.19%
$ 23,255 $ 62
Aug 9, 7 AM $ 0.000129
-0.04%
$ 23,297 $ 62
Aug 9, 6 AM $ 0.000129
+0.74%
$ 23,308 $ 62
Aug 9, 5 AM $ 0.000128
+0.06%
$ 23,132 $ 50
Download