ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000109
+0.00%
$ 19,644 $ 23
5:57 AM $ 0.000109
+0.00%
$ 19,655 $ 23
5:52 AM $ 0.000109
+0.00%
$ 19,667 $ 23
5:47 AM $ 0.000109
+0.00%
$ 19,668 $ 23
5:42 AM $ 0.000109
+0.00%
$ 19,667 $ 23
5:37 AM $ 0.000109
+0.00%
$ 19,661 $ 23
5:32 AM $ 0.000109
+0.00%
$ 19,638 $ 23
5:27 AM $ 0.000109
+0.00%
$ 19,637 $ 23
5:22 AM $ 0.000109
+0.00%
$ 19,639 $ 23
5:17 AM $ 0.000109
+0.00%
$ 19,670 $ 23
5:12 AM $ 0.000109
+0.00%
$ 19,671 $ 23
5:07 AM $ 0.000109
+0.00%
$ 19,665 $ 23
5:02 AM $ 0.000109
+0.00%
$ 19,662 $ 23
4:57 AM $ 0.000109
+0.00%
$ 19,668 $ 23
4:52 AM $ 0.000109
+0.00%
$ 19,673 $ 23
4:47 AM $ 0.000109
+0.00%
$ 19,683 $ 23
4:42 AM $ 0.000109
+0.00%
$ 19,685 $ 23
4:37 AM $ 0.000109
+0.00%
$ 19,692 $ 23
4:32 AM $ 0.000109
+0.00%
$ 19,703 $ 23
4:27 AM $ 0.000109
+0.00%
$ 19,703 $ 23
4:22 AM $ 0.000109
+0.00%
$ 19,705 $ 23
4:17 AM $ 0.000109
+0.00%
$ 19,703 $ 23
4:12 AM $ 0.000109
+0.00%
$ 19,703 $ 23
4:07 AM $ 0.000109
+0.00%
$ 19,708 $ 23
4:02 AM $ 0.000109
+0.00%
$ 19,719 $ 23
3:57 AM $ 0.000109
+0.00%
$ 19,712 $ 23
3:52 AM $ 0.000109
+0.00%
$ 19,710 $ 23
3:47 AM $ 0.000109
+0.00%
$ 19,711 $ 23
3:42 AM $ 0.000109
+0.00%
$ 19,712 $ 23
3:37 AM $ 0.000109
+0.00%
$ 19,710 $ 23
3:32 AM $ 0.000109
+0.00%
$ 19,708 $ 23
3:27 AM $ 0.000109
+0.00%
$ 19,714 $ 23
3:22 AM $ 0.000109
+0.00%
$ 19,704 $ 23
3:17 AM $ 0.000109
+0.00%
$ 19,706 $ 23
3:12 AM $ 0.000109
+0.00%
$ 19,702 $ 23
3:07 AM $ 0.000109
+0.00%
$ 19,698 $ 23
3:02 AM $ 0.000109
+0.00%
$ 19,694 $ 23
2:57 AM $ 0.000109
+0.00%
$ 19,688 $ 23
2:52 AM $ 0.000109
+0.00%
$ 19,684 $ 23
2:47 AM $ 0.000109
+0.00%
$ 19,690 $ 23
2:42 AM $ 0.000109
+0.00%
$ 19,683 $ 23
2:37 AM $ 0.000109
+0.00%
$ 19,679 $ 23
2:32 AM $ 0.000109
+0.00%
$ 19,680 $ 23
2:27 AM $ 0.000109
+0.00%
$ 19,680 $ 23
2:22 AM $ 0.000109
+0.00%
$ 19,680 $ 23
2:17 AM $ 0.000109
+0.00%
$ 19,686 $ 23
2:12 AM $ 0.000109
+0.00%
$ 19,689 $ 23
2:07 AM $ 0.000109
+0.00%
$ 19,691 $ 23
2:02 AM $ 0.000109
+0.00%
$ 19,687 $ 23
1:57 AM $ 0.000109
+0.00%
$ 19,682 $ 23
Download