ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00011
+0.00%
$ 19,913 $ 8
11:49 AM $ 0.00011
+0.00%
$ 19,900 $ 8
11:44 AM $ 0.000109
+0.00%
$ 19,892 $ 8
11:39 AM $ 0.000109
+0.00%
$ 19,885 $ 8
11:34 AM $ 0.000109
+0.00%
$ 19,892 $ 8
11:29 AM $ 0.000109
+0.00%
$ 19,889 $ 8
11:24 AM $ 0.00011
+0.00%
$ 19,903 $ 8
11:19 AM $ 0.00011
+0.00%
$ 19,897 $ 8
11:14 AM $ 0.000109
+0.00%
$ 19,886 $ 8
11:09 AM $ 0.000109
+0.00%
$ 19,858 $ 8
11:04 AM $ 0.000109
+0.00%
$ 19,874 $ 8
10:59 AM $ 0.00011
+0.00%
$ 19,901 $ 8
10:54 AM $ 0.00011
+0.00%
$ 19,903 $ 8
10:49 AM $ 0.00011
+0.00%
$ 19,907 $ 8
10:44 AM $ 0.00011
+0.00%
$ 19,906 $ 8
10:39 AM $ 0.00011
+0.00%
$ 19,930 $ 8
10:34 AM $ 0.00011
+0.00%
$ 19,963 $ 8
10:29 AM $ 0.00011
+0.00%
$ 19,973 $ 8
10:24 AM $ 0.00011
+0.00%
$ 19,979 $ 8
10:19 AM $ 0.00011
+0.00%
$ 19,959 $ 8
10:14 AM $ 0.00011
+0.00%
$ 19,952 $ 8
10:09 AM $ 0.00011
+0.00%
$ 19,931 $ 8
10:04 AM $ 0.00011
+0.00%
$ 19,907 $ 8
9:59 AM $ 0.00011
+0.00%
$ 19,919 $ 8
9:54 AM $ 0.00011
+0.00%
$ 19,923 $ 8
9:49 AM $ 0.00011
+0.00%
$ 19,924 $ 8
9:44 AM $ 0.000109
+0.00%
$ 19,895 $ 8
9:39 AM $ 0.000109
+0.00%
$ 19,865 $ 8
9:34 AM $ 0.000109
+0.00%
$ 19,865 $ 8
9:29 AM $ 0.000109
+0.00%
$ 19,866 $ 8
9:24 AM $ 0.000109
+0.00%
$ 19,868 $ 8
9:19 AM $ 0.000109
+0.00%
$ 19,852 $ 8
9:14 AM $ 0.000109
+0.00%
$ 19,822 $ 8
9:09 AM $ 0.000109
+0.00%
$ 19,780 $ 8
9:04 AM $ 0.000109
+0.00%
$ 19,772 $ 8
8:59 AM $ 0.000109
+0.00%
$ 19,769 $ 8
8:54 AM $ 0.000109
+0.00%
$ 19,786 $ 8
8:49 AM $ 0.000109
+0.00%
$ 19,788 $ 8
8:44 AM $ 0.000109
+0.00%
$ 19,797 $ 8
8:39 AM $ 0.000109
+0.00%
$ 19,818 $ 8
8:34 AM $ 0.000109
+0.00%
$ 19,828 $ 8
8:29 AM $ 0.000109
+0.00%
$ 19,853 $ 8
8:24 AM $ 0.000109
+0.00%
$ 19,857 $ 8
8:19 AM $ 0.000109
+0.00%
$ 19,808 $ 8
8:14 AM $ 0.000109
+0.00%
$ 19,772 $ 8
8:09 AM $ 0.000109
+0.00%
$ 19,787 $ 8
8:04 AM $ 0.000109
+0.00%
$ 19,780 $ 8
7:59 AM $ 0.000109
+0.00%
$ 19,771 $ 8
7:54 AM $ 0.000109
+0.00%
$ 19,814 $ 8
7:49 AM $ 0.000109
+0.00%
$ 19,822 $ 8
Download