Sword Coin Historical Data

SWDC
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0176
+1.49%
$ 17.47 million $ 0
Feb 1, 9 PM $ 0.0175
-0.06%
$ 17.5 million $ 0
Feb 1, 8 PM $ 0.0177
+0.87%
$ 17.67 million $ 0
Feb 1, 7 PM $ 0.0177
-0.25%
$ 17.69 million $ 0
Feb 1, 6 PM $ 0.0178
+1.83%
$ 17.78 million $ 0
Feb 1, 5 PM $ 0.0174
+0.01%
$ 17.44 million $ 0
Feb 1, 4 PM $ 0.0174
-0.73%
$ 17.43 million $ 0
Feb 1, 3 PM $ 0.0174
-2.95%
$ 17.45 million $ 0
Feb 1, 2 PM $ 0.0178
-1.28%
$ 17.76 million $ 0
Feb 1, 1 PM $ 0.0181
-0.20%
$ 18.09 million $ 1
Feb 1, 12 PM $ 0.0182
-0.45%
$ 18.16 million $ 1
Feb 1, 11 AM $ 0.0183
+1.45%
$ 18.06 million $ 1
Feb 1, 10 AM $ 0.0181
-1.59%
$ 18.38 million $ 1
Feb 1, 9 AM $ 0.0183
+0.49%
$ 18.34 million $ 1
Feb 1, 8 AM $ 0.0183
+0.52%
$ 18.34 million $ 1
Feb 1, 7 AM $ 0.0184
+0.35%
$ 18.37 million $ 1
Feb 1, 6 AM $ 0.0183
-0.49%
$ 18.29 million $ 1
Feb 1, 5 AM $ 0.0184
-0.63%
$ 18.42 million $ 1
Feb 1, 4 AM $ 0.0185
+0.28%
$ 18.54 million $ 1
Feb 1, 3 AM $ 0.0185
-0.45%
$ 18.48 million $ 1
Feb 1, 2 AM $ 0.0185
+0.25%
$ 18.54 million $ 1
Feb 1, 1 AM $ 0.0184
-0.63%
$ 18.44 million $ 1
Feb 1, 12 AM $ 0.0185
-0.43%
$ 18.54 million $ 1
Jan 3, 5 PM $ 0.0365
+0.08%
$ 36.46 million $ 359
Jan 3, 4 PM $ 0.0365
+0.24%
$ 36.4 million $ 358
Jan 3, 3 PM $ 0.0364
+0.02%
$ 36.42 million $ 358
Jan 3, 2 PM $ 0.0365
+0.17%
$ 36.46 million $ 359
Jan 3, 1 PM $ 0.0364
+0.04%
$ 36.42 million $ 358
Jan 3, 12 PM $ 0.0363
-0.01%
$ 36.36 million $ 358
Jan 3, 11 AM $ 0.0363
-0.08%
$ 36.33 million $ 357
Jan 3, 10 AM $ 0.0364
+0.06%
$ 36.41 million $ 358
Jan 3, 9 AM $ 0.0364
+0.31%
$ 36.44 million $ 358
Jan 3, 8 AM $ 0.0364
+0.35%
$ 36.37 million $ 357
Jan 3, 7 AM $ 0.0363
-0.16%
$ 36.29 million $ 356
Dec 27, 12 AM $ 0.067
+0.00%
$ 66.99 million $ 1
Dec 26, 11 PM $ 0.067
-0.05%
$ 67 million $ 1
Dec 26, 10 PM $ 0.0669
-0.06%
$ 66.92 million $ 8
Dec 26, 9 PM $ 0.067
-0.18%
$ 66.99 million $ 8
Dec 26, 8 PM $ 0.0671
+0.20%
$ 67.05 million $ 8
Dec 26, 7 PM $ 0.0669
+0.08%
$ 66.87 million $ 8
Dec 26, 6 PM $ 0.0669
+0.21%
$ 66.93 million $ 8
Dec 26, 5 PM $ 0.0669
+0.34%
$ 66.93 million $ 8
Dec 5, 2 PM $ 0.083
+0.07%
$ 83 million $ 5
Dec 5, 1 PM $ 0.0827
-1.10%
$ 82.72 million $ 5
Dec 5, 12 PM $ 0.0836
-0.14%
$ 83.62 million $ 5
Dec 5, 11 AM $ 0.0834
-0.62%
$ 83.64 million $ 5
Dec 5, 10 AM $ 0.0841
+1.00%
$ 84.06 million $ 5
Dec 5, 9 AM $ 0.0835
-0.89%
$ 83.48 million $ 5
Dec 5, 8 AM $ 0.0845
-0.39%
$ 84.5 million $ 5
Dec 5, 7 AM $ 0.0849
+0.20%
$ 84.88 million $ 5
Download