Sword Coin Historical Data

SWDC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0365
+0.39%
$ -- $ 359
Dec 22 $ 0.067
+0.43%
$ -- $ 10
Dec 1 $ 0.083
+0.18%
$ -- $ 16
Nov 24 $ 0.0884
+4.61%
$ -- $ 92
Nov 17 $ 0.0904
-16.53%
$ -- $ 124
Nov 10 $ 0.112
-11.11%
$ 107.95 million $ 62
Nov 3 $ 0.122
-5.95%
$ 126.19 million $ 209
Oct 27 $ 0.15
-7.93%
$ -- $ 43
Download