Sword Coin Historical Data

SWDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0846
+0.31%
$ 84.59 million $ 5
Dec 5, 5 AM $ 0.0844
-0.34%
$ 84.41 million $ 5
Dec 5, 4 AM $ 0.0844
-0.44%
$ 84.73 million $ 5
Dec 5, 3 AM $ 0.0848
-0.35%
$ 84.78 million $ 5
Dec 5, 2 AM $ 0.0852
+0.77%
$ 85.21 million $ 5
Dec 5, 1 AM $ 0.0845
+0.45%
$ 84.52 million $ 5
Dec 5, 12 AM $ 0.0843
+0.60%
$ 84.15 million $ 5
Dec 4, 11 PM $ 0.0837
-0.37%
$ 83.89 million $ 8
Dec 4, 10 PM $ 0.0841
+0.72%
$ 84.1 million $ 8
Dec 4, 9 PM $ 0.0838
-0.18%
$ 83.77 million $ 8
Dec 4, 8 PM $ 0.0837
+0.27%
$ 83.65 million $ 8
Dec 4, 7 PM $ 0.0833
-1.21%
$ 82.69 million $ 3
Dec 4, 6 PM $ 0.0844
-0.57%
$ 84.43 million $ 3
Dec 4, 5 PM $ 0.0845
-0.72%
$ 84.55 million $ 3
Dec 4, 4 PM $ 0.0854
-1.10%
$ 85.35 million $ 3
Dec 4, 3 PM $ 0.0863
+2.09%
$ 86.29 million $ 3
Dec 4, 2 PM $ 0.0853
+0.13%
$ 85.34 million $ 3
Dec 4, 1 PM $ 0.0853
+0.02%
$ 85.57 million $ 12
Dec 4, 12 PM $ 0.0855
-0.09%
$ 85.52 million $ 12
Dec 4, 11 AM $ 0.0855
-0.20%
$ 85.48 million $ 12
Dec 4, 10 AM $ 0.0858
-0.23%
$ 85.79 million $ 12
Dec 4, 9 AM $ 0.0861
+0.71%
$ 86.1 million $ 12
Dec 4, 8 AM $ 0.0857
-0.09%
$ 85.66 million $ 12
Dec 4, 7 AM $ 0.0859
-0.22%
$ 85.93 million $ 12
Dec 4, 6 AM $ 0.0862
+0.80%
$ 86.24 million $ 12
Dec 4, 5 AM $ 0.0855
-0.24%
$ 85.71 million $ 12
Dec 4, 4 AM $ 0.086
-0.33%
$ 85.95 million $ 12
Dec 4, 3 AM $ 0.0862
-0.51%
$ 86.17 million $ 12
Dec 4, 2 AM $ 0.0865
+0.32%
$ 86.55 million $ 12
Dec 3, 6 PM $ 0.086
+0.34%
$ 86.03 million $ 1
Dec 3, 5 PM $ 0.0852
-0.03%
$ 85.24 million $ 1
Dec 3, 4 PM $ 0.0849
+0.16%
$ 84.87 million $ 1
Dec 3, 3 PM $ 0.0846
-1.38%
$ 84.61 million $ 1
Dec 3, 2 PM $ 0.0842
-0.86%
$ 84.24 million $ 1
Dec 3, 1 PM $ 0.0849
+0.40%
$ 84.89 million $ 1
Dec 3, 12 PM $ 0.0844
+0.07%
$ 84.42 million $ 1
Dec 3, 11 AM $ 0.0844
+0.57%
$ 84.36 million $ 1
Dec 3, 10 AM $ 0.0843
+0.44%
$ 84.26 million $ 1
Dec 3, 9 AM $ 0.0838
-0.05%
$ 83.83 million $ 1
Dec 3, 8 AM $ 0.0838
-0.28%
$ 83.8 million $ 1
Dec 3, 7 AM $ 0.0841
-0.15%
$ 84.06 million $ 1
Dec 3, 6 AM $ 0.0847
+0.66%
$ 84.68 million $ 1
Dec 3, 5 AM $ 0.0839
+0.10%
$ 83.93 million $ 1
Dec 3, 4 AM $ 0.0838
+0.45%
$ 83.75 million $ 1
Dec 3, 3 AM $ 0.0834
+0.28%
$ 83.43 million $ 1
Dec 3, 2 AM $ 0.0835
+0.80%
$ 83.53 million $ 1
Dec 3, 1 AM $ 0.0828
+0.33%
$ 82.76 million $ 1
Dec 3, 12 AM $ 0.0821
-0.37%
$ 82.13 million $ 1
Dec 2, 11 PM $ 0.0827
-0.22%
$ 82.67 million $ 1
Dec 2, 10 PM $ 0.0827
+0.73%
$ 82.72 million $ 1