Sword Coin Historical Data

SWDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0821
+0.13%
$ 82.08 million $ 1
Dec 2, 8 PM $ 0.0821
-1.19%
$ 82.11 million $ 1
Dec 2, 7 PM $ 0.083
+0.21%
$ 83.03 million $ 1
Nov 25, 11 PM $ 0.0887
-0.11%
$ 88.71 million $ 2
Nov 25, 10 PM $ 0.0884
+0.43%
$ 88.15 million $ 2
Nov 25, 9 PM $ 0.0882
+0.19%
$ 88.15 million $ 2
Nov 25, 8 PM $ 0.088
+0.72%
$ 88.02 million $ 2
Nov 25, 7 PM $ 0.0871
-0.98%
$ 86.82 million $ 2
Nov 25, 6 PM $ 0.0882
+0.01%
$ 88.36 million $ 2
Nov 25, 5 PM $ 0.0883
+0.57%
$ 88.29 million $ 2
Nov 25, 4 PM $ 0.0878
+0.86%
$ 87.78 million $ 2
Nov 25, 3 PM $ 0.0871
+1.03%
$ 86.9 million $ 2
Nov 25, 2 PM $ 0.0864
-0.69%
$ 86.43 million $ 89
Nov 25, 1 PM $ 0.087
-0.72%
$ 87.05 million $ 89
Nov 25, 12 PM $ 0.0877
+1.29%
$ 87.68 million $ 90
Nov 25, 11 AM $ 0.0867
-0.11%
$ 86.7 million $ 89
Nov 25, 10 AM $ 0.0867
+0.11%
$ 86.69 million $ 89
Nov 25, 9 AM $ 0.0864
+0.46%
$ 86.4 million $ 88
Nov 25, 8 AM $ 0.0868
-0.21%
$ 86.78 million $ 89
Nov 25, 7 AM $ 0.0874
-0.19%
$ 87.37 million $ 89
Nov 25, 6 AM $ 0.0873
-0.44%
$ 87.33 million $ 89
Nov 25, 5 AM $ 0.0878
-0.22%
$ 87.78 million $ 90
Nov 25, 4 AM $ 0.0878
+0.66%
$ 87.77 million $ 90
Nov 25, 3 AM $ 0.0871
-0.71%
$ 87.11 million $ 89
Nov 25, 2 AM $ 0.0875
-0.01%
$ 87.48 million $ 90
Nov 25, 1 AM $ 0.0879
-0.20%
$ 87.94 million $ 90
Nov 25, 12 AM $ 0.0882
-0.26%
$ 88.2 million $ 90
Nov 24, 11 PM $ 0.0886
+0.03%
$ 88.62 million $ 90
Nov 24, 10 PM $ 0.0886
+0.00%
$ 88.65 million $ 90
Nov 24, 9 PM $ 0.0885
-0.45%
$ 88.52 million $ 89
Nov 24, 8 PM $ 0.089
+0.57%
$ 89.05 million $ 89
Nov 24, 7 PM $ 0.0885
+0.06%
$ 88.49 million $ 89
Nov 24, 6 PM $ 0.0881
+0.18%
$ 88.11 million $ 88
Nov 24, 5 PM $ 0.0875
+2.29%
$ 87.47 million $ 87
Nov 24, 4 PM $ 0.0856
+0.57%
$ 85.28 million $ 85
Nov 24, 3 PM $ 0.0852
+0.76%
$ 85.16 million $ 84
Nov 23, 6 AM $ 0.0922
-0.19%
$ 92.18 million $ 2
Nov 23, 5 AM $ 0.0921
-0.32%
$ 92.07 million $ 2
Nov 23, 4 AM $ 0.0922
+0.00%
$ 92.24 million $ 8
Nov 23, 3 AM $ 0.0921
-0.14%
$ 92.07 million $ 8
Nov 23, 2 AM $ 0.0925
+0.86%
$ 92.5 million $ 8
Nov 23, 1 AM $ 0.0916
+1.11%
$ 91.52 million $ 8
Nov 23, 12 AM $ 0.0906
+0.13%
$ 90.63 million $ 8
Nov 22, 11 PM $ 0.0906
-0.60%
$ 90.57 million $ 8
Nov 22, 10 PM $ 0.0904
+0.69%
$ 90.39 million $ 8
Nov 22, 9 PM $ 0.0897
+0.19%
$ 89.72 million $ 8
Nov 22, 8 PM $ 0.0897
-0.28%
$ 89.65 million $ 8
Nov 22, 7 PM $ 0.0898
-0.15%
$ 89.78 million $ 8
Nov 22, 6 PM $ 0.0898
-0.01%
$ 89.84 million $ 8
Nov 22, 5 PM $ 0.0899
-0.20%
$ 89.87 million $ 8