Sword Coin Historical Data

SWDC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0176
-5.67%
$ 17.47 million $ 0
Jan 3, 2026 $ 0.0365
+0.39%
$ -- $ 359
Dec 27, 2025 $ 0.067
+0.00%
$ -- $ 1
Dec 26, 2025 $ 0.0669
+0.32%
$ 67 million $ 8
Dec 5, 2025 $ 0.083
-0.92%
$ -- $ 5
Dec 4, 2025 $ 0.0837
-2.93%
$ 83.89 million $ 8
Dec 3, 2025 $ 0.086
+4.36%
$ 86.03 million $ 1
Dec 2, 2025 $ 0.0827
-0.22%
$ 82.67 million $ 1
Nov 25, 2025 $ 0.0884
-0.02%
$ 88.71 million $ 2
Nov 24, 2025 $ 0.0886
+4.81%
$ 88.62 million $ 90
Nov 23, 2025 $ 0.0922
+1.84%
$ -- $ 2
Nov 22, 2025 $ 0.0904
+1.17%
$ 90.57 million $ 8
Nov 21, 2025 $ 0.0889
-3.21%
$ 88.36 million $ 1
Nov 20, 2025 $ 0.0936
-0.34%
$ 92.87 million $ 99
Nov 19, 2025 $ 0.107
-1.95%
$ -- $ 3
Nov 18, 2025 $ 0.109
+1.42%
$ 109.21 million $ 3
Nov 17, 2025 $ 0.111
+2.95%
$ -- $ 11
Nov 16, 2025 $ 0.107
-3.85%
$ 107.95 million $ 10
Nov 15, 2025 $ 0.112
+1.67%
$ 111.8 million $ 13
Nov 14, 2025 $ 0.11
-3.08%
$ 109.5 million $ 4
Nov 13, 2025 $ 0.112
-5.62%
$ 113.32 million $ 10
Nov 12, 2025 $ 0.118
-1.08%
$ 118.59 million $ 14
Nov 11, 2025 $ 0.12
-3.65%
$ 119.87 million $ 4
Nov 10, 2025 $ 0.125
-0.72%
$ 124.65 million $ 16
Nov 9, 2025 $ 0.126
+3.57%
$ 126.19 million $ 19
Nov 8, 2025 $ 0.122
+0.37%
$ 121.89 million $ 1
Nov 6, 2025 $ 0.118
-3.82%
$ -- $ 12
Nov 5, 2025 $ 0.123
+4.28%
$ 122.84 million $ 32
Nov 4, 2025 $ 0.117
-8.25%
$ 117.49 million $ 3
Nov 3, 2025 $ 0.128
-1.45%
$ 127.71 million $ 162
Oct 31, 2025 $ 0.15
+1.91%
$ 149.83 million $ 4
Oct 30, 2025 $ 0.146
-3.98%
$ 147.07 million $ 18
Oct 29, 2025 $ 0.153
-1.59%
$ 153.15 million $ 4
Oct 28, 2025 $ 0.155
-4.52%
$ 155.49 million $ 17
Download