Captain Rug Pull Historical Data

RUGPULL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000131
+0.00%
$-- $0
Apr 7, 2025 $0.0000102
+0.00%
$-- $0
Mar 10, 2025 $0.0000128
+0.00%
$-- $0
Feb 24, 2025 $0.0000163
+0.00%
$-- $10
Jan 8, 2025 $0.0000276
-10.77%
$-- $260
Jan 7, 2025 $0.0000288
-10.37%
$18,730 $280
Jan 6, 2025 $0.0000304
-2.84%
$-- $34
Nov 3, 2024 $0.0000923
-8.25%
$-- $819
Nov 2, 2024 $0.000104
+125.06%
$67,416 $790
Nov 1, 2024 $0.0000457
-23.12%
$29,679 $285
Oct 31, 2024 $0.0000589
-36.05%
$38,216 $6,590
Oct 30, 2024 $0.0000916
-18.12%
$59,463 $1,634
Oct 29, 2024 $0.000112
+12.59%
$72,730 $5,243
Oct 28, 2024 $0.0000994
-9.93%
$64,515 $298
Oct 27, 2024 $0.000111
+31.12%
$71,775 $4,314
Oct 26, 2024 $0.0000841
-0.73%
$54,632 $7,149
Oct 25, 2024 $0.0000845
-15.10%
$54,901 $10,634
Oct 24, 2024 $0.0000997
-5.60%
$64,708 $3,483
Oct 23, 2024 $0.000106
+3.24%
$68,510 $2,047
Oct 22, 2024 $0.0000999
-8.72%
$64,862 $3,795
Oct 21, 2024 $0.000109
-23.96%
$71,074 $8,580
Oct 20, 2024 $0.000148
-3.08%
$96,384 $2,356
Oct 19, 2024 $0.000153
-2.20%
$99,246 $2,821
Oct 18, 2024 $0.000156
-6.44%
$101,550 $3,458
Oct 17, 2024 $0.000167
-22.29%
$108,339 $8,285
Oct 16, 2024 $0.000215
+22.77%
$139,437 $10,537
Oct 15, 2024 $0.000175
+1.98%
$113,582 $10,188
Oct 14, 2024 $0.000171
-24.13%
$111,362 $48,119
Oct 13, 2024 $0.000226
-16.62%
$146,794 $5,922
Oct 12, 2024 $0.000271
-9.14%
$176,089 $8,554
Oct 11, 2024 $0.000299
+0.02%
$193,860 $7,588
Oct 10, 2024 $0.000298
+3.26%
$193,573 $4,076
Oct 9, 2024 $0.000289
-10.43%
$187,865 $4,153
Oct 8, 2024 $0.000323
-4.98%
$209,818 $2,310
Oct 7, 2024 $0.000341
-34.07%
$221,303 $11,571
Oct 6, 2024 $0.000517
+6.87%
$335,821 $9,912
Oct 5, 2024 $0.000484
-22.49%
$314,608 $9,481
Oct 4, 2024 $0.000625
+16.86%
$405,945 $6,994
Oct 3, 2024 $0.000534
-35.24%
$347,028 $8,564
Oct 2, 2024 $0.000826
+3.49%
$536,299 $5,759
Oct 1, 2024 $0.000795
-20.94%
$518,701 $10,574
Sep 30, 2024 $0.00101
+11.96%
$654,340 $12,305
Sep 29, 2024 $0.000898
+8.80%
$584,017 $8,580
Sep 28, 2024 $0.000823
-5.80%
$535,569 $12,042
Sep 27, 2024 $0.000876
+15.56%
$570,019 $16,426
Sep 26, 2024 $0.000759
-31.27%
$493,842 $22,266
Sep 25, 2024 $0.0011
-6.33%
$740,287 $30,280
Sep 24, 2024 $0.00118
-12.19%
$790,724 $27,748
Sep 23, 2024 $0.00133
-8.45%
$888,791 $47,299
Download