Captain Rug Pull Historical Data

RUGPULL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000128
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000163
+0.00%
$ -- $ 10
Jan 8, 2025 $ 0.0000276
-10.77%
$ -- $ 260
Jan 7, 2025 $ 0.0000288
-10.37%
$ 18,730 $ 280
Jan 6, 2025 $ 0.0000304
-2.84%
$ -- $ 34
Nov 3, 2024 $ 0.0000923
-8.25%
$ -- $ 819
Nov 2, 2024 $ 0.000104
+125.06%
$ 67,416 $ 790
Nov 1, 2024 $ 0.0000457
-23.12%
$ 29,679 $ 285
Oct 31, 2024 $ 0.0000589
-36.05%
$ 38,216 $ 6,590
Oct 30, 2024 $ 0.0000916
-18.12%
$ 59,463 $ 1,634
Oct 29, 2024 $ 0.000112
+12.59%
$ 72,730 $ 5,243
Oct 28, 2024 $ 0.0000994
-9.93%
$ 64,515 $ 298
Oct 27, 2024 $ 0.000111
+31.12%
$ 71,775 $ 4,314
Oct 26, 2024 $ 0.0000841
-0.73%
$ 54,632 $ 7,149
Oct 25, 2024 $ 0.0000845
-15.10%
$ 54,901 $ 10,634
Oct 24, 2024 $ 0.0000997
-5.60%
$ 64,708 $ 3,483
Oct 23, 2024 $ 0.000106
+3.24%
$ 68,510 $ 2,047
Oct 22, 2024 $ 0.0000999
-8.72%
$ 64,862 $ 3,795
Oct 21, 2024 $ 0.000109
-23.96%
$ 71,074 $ 8,580
Oct 20, 2024 $ 0.000148
-3.08%
$ 96,384 $ 2,356
Oct 19, 2024 $ 0.000153
-2.20%
$ 99,246 $ 2,821
Oct 18, 2024 $ 0.000156
-6.44%
$ 101,550 $ 3,458
Oct 17, 2024 $ 0.000167
-22.29%
$ 108,339 $ 8,285
Oct 16, 2024 $ 0.000215
+22.77%
$ 139,437 $ 10,537
Oct 15, 2024 $ 0.000175
+1.98%
$ 113,582 $ 10,188
Oct 14, 2024 $ 0.000171
-24.13%
$ 111,362 $ 48,119
Oct 13, 2024 $ 0.000226
-16.62%
$ 146,794 $ 5,922
Oct 12, 2024 $ 0.000271
-9.14%
$ 176,089 $ 8,554
Oct 11, 2024 $ 0.000299
+0.02%
$ 193,860 $ 7,588
Oct 10, 2024 $ 0.000298
+3.26%
$ 193,573 $ 4,076
Oct 9, 2024 $ 0.000289
-10.43%
$ 187,865 $ 4,153
Oct 8, 2024 $ 0.000323
-4.98%
$ 209,818 $ 2,310
Oct 7, 2024 $ 0.000341
-34.07%
$ 221,303 $ 11,571
Oct 6, 2024 $ 0.000517
+6.87%
$ 335,821 $ 9,912
Oct 5, 2024 $ 0.000484
-22.49%
$ 314,608 $ 9,481
Oct 4, 2024 $ 0.000625
+16.86%
$ 405,945 $ 6,994
Oct 3, 2024 $ 0.000534
-35.24%
$ 347,028 $ 8,564
Oct 2, 2024 $ 0.000826
+3.49%
$ 536,299 $ 5,759
Oct 1, 2024 $ 0.000795
-20.94%
$ 518,701 $ 10,574
Sep 30, 2024 $ 0.00101
+11.96%
$ 654,340 $ 12,305
Sep 29, 2024 $ 0.000898
+8.80%
$ 584,017 $ 8,580
Sep 28, 2024 $ 0.000823
-5.80%
$ 535,569 $ 12,042
Sep 27, 2024 $ 0.000876
+15.56%
$ 570,019 $ 16,426
Sep 26, 2024 $ 0.000759
-31.27%
$ 493,842 $ 22,266
Sep 25, 2024 $ 0.0011
-6.33%
$ 740,287 $ 30,280
Sep 24, 2024 $ 0.00118
-12.19%
$ 790,724 $ 27,748
Sep 23, 2024 $ 0.00133
-8.45%
$ 888,791 $ 47,299
Download