Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKE KRC Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.0₆147
-0.27%
$-- $77,036
Dec 2025 $0.0₆147
-8.75%
$101,430 $108,494
Nov 2025 $0.0₆152
+19.83%
$110,814 $244,968
Oct 2025 $0.0₆148
-70.56%
$87,147 $187,247
Sep 2025 $0.0₆493
-20.34%
$346,449 $343,076
Aug 2025 $0.0₆649
-10.45%
$419,520 $564,092
Jul 2025 $0.0₆755
+7.74%
$499,836 $364,219
Jun 2025 $0.0₆68
-29.43%
$483,345 $277,757
May 2025 $0.0₆988
-7.28%
$664,401 $238,981
Apr 2025 $0.0₅107
-11.52%
$734,919 $241,486
Mar 2025 $0.0₅12
+24.05%
$830,898 $328,442
Feb 2025 $0.0₆969
-35.37%
$668,817 $343,385
Jan 2025 $0.0₅155
-73.81%
$1.03 million $7.78 million
Dec 2024 $0.0₆732
-49.31%
$4.07 million $269,776
Nov 2024 $0.0₅165
+122.95%
$997,326 $845,153
Download