KEKE KRC Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₆147
-0.27%
$-- $77,036
Dec 2025 $0.0₆147
-8.75%
$101,430 $108,494
Nov 2025 $0.0₆152
+19.83%
$110,814 $244,968
Oct 2025 $0.0₆148
-70.56%
$87,147 $187,247
Sep 2025 $0.0₆493
-20.34%
$346,449 $343,076
Aug 2025 $0.0₆649
-10.45%
$419,520 $564,092
Jul 2025 $0.0₆755
+7.74%
$499,836 $364,219
Jun 2025 $0.0₆68
-29.43%
$483,345 $277,757
May 2025 $0.0₆988
-7.28%
$664,401 $238,981
Apr 2025 $0.0₅107
-11.52%
$734,919 $241,486
Mar 2025 $0.0₅12
+24.05%
$830,898 $328,442
Feb 2025 $0.0₆969
-35.37%
$668,817 $343,385
Jan 2025 $0.0₅155
-73.81%
$1.03 million $7.78 million
Dec 2024 $0.0₆732
-49.31%
$4.07 million $269,776
Nov 2024 $0.0₅165
+122.95%
$997,326 $845,153
Download