KEKE KRC Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆147
-0.27%
$ -- $ 77,036
Dec 2025 $ 0.0₆147
-8.75%
$ 101,430 $ 108,494
Nov 2025 $ 0.0₆152
+19.83%
$ 110,814 $ 244,968
Oct 2025 $ 0.0₆148
-70.56%
$ 87,147 $ 187,247
Sep 2025 $ 0.0₆493
-20.34%
$ 346,449 $ 343,076
Aug 2025 $ 0.0₆649
-10.45%
$ 419,520 $ 564,092
Jul 2025 $ 0.0₆755
+7.74%
$ 499,836 $ 364,219
Jun 2025 $ 0.0₆68
-29.43%
$ 483,345 $ 277,757
May 2025 $ 0.0₆988
-7.28%
$ 664,401 $ 238,981
Apr 2025 $ 0.0₅107
-11.52%
$ 734,919 $ 241,486
Mar 2025 $ 0.0₅12
+24.05%
$ 830,898 $ 328,442
Feb 2025 $ 0.0₆969
-35.37%
$ 668,817 $ 343,385
Jan 2025 $ 0.0₅155
-73.81%
$ 1.03 million $ 7.78 million
Dec 2024 $ 0.0₆732
-49.31%
$ 4.07 million $ 269,776
Nov 2024 $ 0.0₅165
+122.95%
$ 997,326 $ 845,153
Download