Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEKE KRC Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0₆147
+0.00%
$-- $1
Jan 20, 2026 $0.0₆147
+31.24%
$101,154 $742
Jan 19, 2026 $0.0₆112
+10.59%
$77,073 $2,951
Jan 18, 2026 $0.0₆101
-6.65%
$69,690 $2,035
Jan 17, 2026 $0.0₆108
-2.61%
$74,658 $1,999
Jan 16, 2026 $0.0₆111
-1.59%
$76,659 $2,142
Jan 15, 2026 $0.0₆112
+4.55%
$77,625 $2,479
Jan 14, 2026 $0.0₆108
-2.98%
$74,244 $2,044
Jan 13, 2026 $0.0₆111
-32.99%
$76,521 $3,769
Jan 12, 2026 $0.0₆165
+0.00%
$114,195 $2,934
Jan 11, 2026 $0.0₆165
-0.36%
$114,195 $2,869
Jan 10, 2026 $0.0₆166
-1.13%
$114,609 $2,942
Jan 9, 2026 $0.0₆168
+0.00%
$115,920 $2,991
Jan 8, 2026 $0.0₆168
+1.45%
$115,920 $3,635
Jan 7, 2026 $0.0₆166
-0.42%
$114,264 $4,055
Jan 6, 2026 $0.0₆166
+0.12%
$114,747 $7,129
Jan 5, 2026 $0.0₆166
+2.59%
$114,609 $18,908
Jan 4, 2026 $0.0₆162
+8.80%
$111,711 $3,167
Jan 3, 2026 $0.0₆149
-0.80%
$102,672 $3,004
Jan 2, 2026 $0.0₆151
-2.20%
$104,190 $3,077
Jan 1, 2026 $0.0₆156
+6.12%
$107,640 $4,162
Dec 31, 2025 $0.0₆147
+0.75%
$101,430 $2,745
Dec 30, 2025 $0.0₆147
-2.71%
$100,671 $3,153
Dec 29, 2025 $0.0₆151
+1.21%
$104,259 $2,827
Dec 28, 2025 $0.0₆149
-0.33%
$103,017 $2,822
Dec 27, 2025 $0.0₆152
-1.11%
$103,776 $3,338
Dec 26, 2025 $0.0₆154
+3.36%
$106,053 $3,199
Dec 25, 2025 $0.0₆147
-1.07%
$102,603 $2,794
Dec 24, 2025 $0.0₆149
+1.56%
$102,879 $3,144
Dec 23, 2025 $0.0₆147
-0.88%
$101,430 $2,984
Dec 22, 2025 $0.0₆148
-2.88%
$102,327 $4,164
Dec 21, 2025 $0.0₆153
+2.55%
$105,363 $3,635
Dec 20, 2025 $0.0₆149
-11.53%
$102,741 $4,232
Dec 19, 2025 $0.0₆17
+6.19%
$116,127 $3,853
Dec 18, 2025 $0.0₆163
+8.96%
$110,331 $3,483
Dec 17, 2025 $0.0₆15
+0.94%
$103,776 $3,191
Dec 16, 2025 $0.0₆149
+4.78%
$102,810 $8,307
Dec 15, 2025 $0.0₆139
+1.46%
$95,703 $2,555
Dec 14, 2025 $0.0₆137
-1.65%
$94,323 $2,391
Dec 13, 2025 $0.0₆139
-0.93%
$95,910 $2,432
Dec 12, 2025 $0.0₆14
-3.31%
$96,807 $2,632
Dec 11, 2025 $0.0₆145
+3.87%
$100,119 $2,917
Dec 10, 2025 $0.0₆14
-6.12%
$96,393 $4,587
Dec 9, 2025 $0.0₆149
+1.99%
$102,672 $3,686
Dec 8, 2025 $0.0₆146
-1.42%
$100,671 $4,160
Dec 7, 2025 $0.0₆148
+0.61%
$102,120 $2,689
Dec 6, 2025 $0.0₆147
-6.72%
$101,499 $3,605
Dec 5, 2025 $0.0₆158
-5.06%
$108,813 $3,424
Dec 4, 2025 $0.0₆166
-6.58%
$114,609 $4,062
Dec 3, 2025 $0.0₆178
+10.99%
$122,682 $4,589
Download