KEKE KRC Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₆147
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0₆147
+31.24%
$ 101,154 $ 742
Jan 19, 2026 $ 0.0₆112
+10.59%
$ 77,073 $ 2,951
Jan 18, 2026 $ 0.0₆101
-6.65%
$ 69,690 $ 2,035
Jan 17, 2026 $ 0.0₆108
-2.61%
$ 74,658 $ 1,999
Jan 16, 2026 $ 0.0₆111
-1.59%
$ 76,659 $ 2,142
Jan 15, 2026 $ 0.0₆112
+4.55%
$ 77,625 $ 2,479
Jan 14, 2026 $ 0.0₆108
-2.98%
$ 74,244 $ 2,044
Jan 13, 2026 $ 0.0₆111
-32.99%
$ 76,521 $ 3,769
Jan 12, 2026 $ 0.0₆165
+0.00%
$ 114,195 $ 2,934
Jan 11, 2026 $ 0.0₆165
-0.36%
$ 114,195 $ 2,869
Jan 10, 2026 $ 0.0₆166
-1.13%
$ 114,609 $ 2,942
Jan 9, 2026 $ 0.0₆168
+0.00%
$ 115,920 $ 2,991
Jan 8, 2026 $ 0.0₆168
+1.45%
$ 115,920 $ 3,635
Jan 7, 2026 $ 0.0₆166
-0.42%
$ 114,264 $ 4,055
Jan 6, 2026 $ 0.0₆166
+0.12%
$ 114,747 $ 7,129
Jan 5, 2026 $ 0.0₆166
+2.59%
$ 114,609 $ 18,908
Jan 4, 2026 $ 0.0₆162
+8.80%
$ 111,711 $ 3,167
Jan 3, 2026 $ 0.0₆149
-0.80%
$ 102,672 $ 3,004
Jan 2, 2026 $ 0.0₆151
-2.20%
$ 104,190 $ 3,077
Jan 1, 2026 $ 0.0₆156
+6.12%
$ 107,640 $ 4,162
Dec 31, 2025 $ 0.0₆147
+0.75%
$ 101,430 $ 2,745
Dec 30, 2025 $ 0.0₆147
-2.71%
$ 100,671 $ 3,153
Dec 29, 2025 $ 0.0₆151
+1.21%
$ 104,259 $ 2,827
Dec 28, 2025 $ 0.0₆149
-0.33%
$ 103,017 $ 2,822
Dec 27, 2025 $ 0.0₆152
-1.11%
$ 103,776 $ 3,338
Dec 26, 2025 $ 0.0₆154
+3.36%
$ 106,053 $ 3,199
Dec 25, 2025 $ 0.0₆147
-1.07%
$ 102,603 $ 2,794
Dec 24, 2025 $ 0.0₆149
+1.56%
$ 102,879 $ 3,144
Dec 23, 2025 $ 0.0₆147
-0.88%
$ 101,430 $ 2,984
Dec 22, 2025 $ 0.0₆148
-2.88%
$ 102,327 $ 4,164
Dec 21, 2025 $ 0.0₆153
+2.55%
$ 105,363 $ 3,635
Dec 20, 2025 $ 0.0₆149
-11.53%
$ 102,741 $ 4,232
Dec 19, 2025 $ 0.0₆17
+6.19%
$ 116,127 $ 3,853
Dec 18, 2025 $ 0.0₆163
+8.96%
$ 110,331 $ 3,483
Dec 17, 2025 $ 0.0₆15
+0.94%
$ 103,776 $ 3,191
Dec 16, 2025 $ 0.0₆149
+4.78%
$ 102,810 $ 8,307
Dec 15, 2025 $ 0.0₆139
+1.46%
$ 95,703 $ 2,555
Dec 14, 2025 $ 0.0₆137
-1.65%
$ 94,323 $ 2,391
Dec 13, 2025 $ 0.0₆139
-0.93%
$ 95,910 $ 2,432
Dec 12, 2025 $ 0.0₆14
-3.31%
$ 96,807 $ 2,632
Dec 11, 2025 $ 0.0₆145
+3.87%
$ 100,119 $ 2,917
Dec 10, 2025 $ 0.0₆14
-6.12%
$ 96,393 $ 4,587
Dec 9, 2025 $ 0.0₆149
+1.99%
$ 102,672 $ 3,686
Dec 8, 2025 $ 0.0₆146
-1.42%
$ 100,671 $ 4,160
Dec 7, 2025 $ 0.0₆148
+0.61%
$ 102,120 $ 2,689
Dec 6, 2025 $ 0.0₆147
-6.72%
$ 101,499 $ 3,605
Dec 5, 2025 $ 0.0₆158
-5.06%
$ 108,813 $ 3,424
Dec 4, 2025 $ 0.0₆166
-6.58%
$ 114,609 $ 4,062
Dec 3, 2025 $ 0.0₆178
+10.99%
$ 122,682 $ 4,589
Download