Coinranking
KEKE KRC Historical Data
KEKE
| Date | | |
|---|---|---|
| Jan 21, 2026 | $ 0.0₆147 | +0.00% |
| Jan 20, 2026 | $ 0.0₆147 | +31.24% |
| Jan 19, 2026 | $ 0.0₆112 | +10.59% |
| Jan 18, 2026 | $ 0.0₆101 | -6.65% |
| Jan 17, 2026 | $ 0.0₆108 | -2.61% |
| Jan 16, 2026 | $ 0.0₆111 | -1.59% |
| Jan 15, 2026 | $ 0.0₆112 | +4.55% |
| Jan 14, 2026 | $ 0.0₆108 | -2.98% |
| Jan 13, 2026 | $ 0.0₆111 | -32.99% |
| Jan 12, 2026 | $ 0.0₆165 | +0.00% |
| Jan 11, 2026 | $ 0.0₆165 | -0.36% |
| Jan 10, 2026 | $ 0.0₆166 | -1.13% |
| Jan 9, 2026 | $ 0.0₆168 | +0.00% |
| Jan 8, 2026 | $ 0.0₆168 | +1.45% |
| Jan 7, 2026 | $ 0.0₆166 | -0.42% |
| Jan 6, 2026 | $ 0.0₆166 | +0.12% |
| Jan 5, 2026 | $ 0.0₆166 | +2.59% |
| Jan 4, 2026 | $ 0.0₆162 | +8.80% |
| Jan 3, 2026 | $ 0.0₆149 | -0.80% |
| Jan 2, 2026 | $ 0.0₆151 | -2.20% |
| Jan 1, 2026 | $ 0.0₆156 | +6.12% |
| Dec 31, 2025 | $ 0.0₆147 | +0.75% |
| Dec 30, 2025 | $ 0.0₆147 | -2.71% |
| Dec 29, 2025 | $ 0.0₆151 | +1.21% |
| Dec 28, 2025 | $ 0.0₆149 | -0.33% |
| Dec 27, 2025 | $ 0.0₆152 | -1.11% |
| Dec 26, 2025 | $ 0.0₆154 | +3.36% |
| Dec 25, 2025 | $ 0.0₆147 | -1.07% |
| Dec 24, 2025 | $ 0.0₆149 | +1.56% |
| Dec 23, 2025 | $ 0.0₆147 | -0.88% |
| Dec 22, 2025 | $ 0.0₆148 | -2.88% |
| Dec 21, 2025 | $ 0.0₆153 | +2.55% |
| Dec 20, 2025 | $ 0.0₆149 | -11.53% |
| Dec 19, 2025 | $ 0.0₆17 | +6.19% |
| Dec 18, 2025 | $ 0.0₆163 | +8.96% |
| Dec 17, 2025 | $ 0.0₆15 | +0.94% |
| Dec 16, 2025 | $ 0.0₆149 | +4.78% |
| Dec 15, 2025 | $ 0.0₆139 | +1.46% |
| Dec 14, 2025 | $ 0.0₆137 | -1.65% |
| Dec 13, 2025 | $ 0.0₆139 | -0.93% |
| Dec 12, 2025 | $ 0.0₆14 | -3.31% |
| Dec 11, 2025 | $ 0.0₆145 | +3.87% |
| Dec 10, 2025 | $ 0.0₆14 | -6.12% |
| Dec 9, 2025 | $ 0.0₆149 | +1.99% |
| Dec 8, 2025 | $ 0.0₆146 | -1.42% |
| Dec 7, 2025 | $ 0.0₆148 | +0.61% |
| Dec 6, 2025 | $ 0.0₆147 | -6.72% |
| Dec 5, 2025 | $ 0.0₆158 | -5.06% |
| Dec 4, 2025 | $ 0.0₆166 | -6.58% |
| Dec 3, 2025 | $ 0.0₆178 | +10.99% |
Previous Next