KEKE KRC Historical Data

KEKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₆156
+1.17%
$ 107,640 $ 4,162
Jan 1, 10 PM $ 0.0₆154
+0.19%
$ 106,398 $ 4,155
Jan 1, 9 PM $ 0.0₆155
-4.72%
$ 107,295 $ 4,114
Jan 1, 8 PM $ 0.0₆163
-1.09%
$ 112,608 $ 4,006
Jan 1, 7 PM $ 0.0₆165
+5.16%
$ 113,850 $ 4,017
Jan 1, 6 PM $ 0.0₆157
-1.75%
$ 108,261 $ 3,959
Jan 1, 5 PM $ 0.0₆16
-2.02%
$ 110,193 $ 4,004
Jan 1, 4 PM $ 0.0₆163
-1.74%
$ 112,815 $ 3,873
Jan 1, 3 PM $ 0.0₆166
+0.18%
$ 114,816 $ 3,806
Jan 1, 2 PM $ 0.0₆166
+4.07%
$ 114,609 $ 3,683
Jan 1, 1 PM $ 0.0₆161
+1.84%
$ 110,952 $ 3,488
Jan 1, 12 PM $ 0.0₆158
+2.07%
$ 108,951 $ 3,409
Jan 1, 11 AM $ 0.0₆155
+0.00%
$ 106,743 $ 3,255
Jan 1, 10 AM $ 0.0₆155
+0.00%
$ 106,743 $ 3,289
Jan 1, 9 AM $ 0.0₆153
-2.98%
$ 105,708 $ 3,284
Jan 1, 8 AM $ 0.0₆158
-0.38%
$ 108,951 $ 3,262
Jan 1, 7 AM $ 0.0₆158
+0.00%
$ 109,365 $ 3,172
Jan 1, 6 AM $ 0.0₆158
-0.69%
$ 109,365 $ 3,169
Jan 1, 12 AM $ 0.0₆147
+0.00%
$ 101,430 $ 2,747
Dec 31, 11 PM $ 0.0₆147
+0.00%
$ 101,430 $ 2,746
Dec 31, 10 PM $ 0.0₆147
+0.48%
$ 101,430 $ 2,745
Dec 31, 9 PM $ 0.0₆146
-1.28%
$ 100,947 $ 2,771
Dec 31, 8 PM $ 0.0₆148
-1.20%
$ 102,258 $ 2,776
Dec 31, 7 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,721
Dec 31, 6 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,697
Dec 31, 5 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,670
Dec 31, 4 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,710
Dec 31, 3 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,797
Dec 31, 2 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,843
Dec 31, 1 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,871
Dec 31, 12 PM $ 0.0₆15
+0.00%
$ 103,500 $ 2,886
Dec 31, 11 AM $ 0.0₆15
+2.04%
$ 103,500 $ 2,922
Dec 31, 10 AM $ 0.0₆147
-1.21%
$ 101,430 $ 2,888
Dec 31, 9 AM $ 0.0₆149
+0.00%
$ 102,672 $ 2,893
Dec 31, 8 AM $ 0.0₆149
+0.00%
$ 102,672 $ 2,871
Dec 31, 7 AM $ 0.0₆149
+0.00%
$ 102,672 $ 2,871
Dec 31, 6 AM $ 0.0₆149
+0.00%
$ 102,672 $ 2,865
Dec 31, 5 AM $ 0.0₆149
+0.00%
$ 102,672 $ 3,109
Dec 31, 4 AM $ 0.0₆149
-0.07%
$ 102,672 $ 3,150
Dec 31, 3 AM $ 0.0₆149
+2.06%
$ 102,741 $ 3,153
Dec 31, 2 AM $ 0.0₆146
+0.00%
$ 100,671 $ 3,111
Dec 31, 1 AM $ 0.0₆146
+0.00%
$ 100,671 $ 3,116
Dec 31, 12 AM $ 0.0₆146
+0.00%
$ 100,671 $ 3,122
Dec 30, 11 PM $ 0.0₆146
-0.75%
$ 100,671 $ 3,127
Dec 30, 10 PM $ 0.0₆147
+0.62%
$ 101,430 $ 3,153
Dec 30, 9 PM $ 0.0₆146
+0.00%
$ 100,809 $ 3,129
Dec 30, 8 PM $ 0.0₆146
-1.48%
$ 100,809 $ 3,126
Dec 30, 7 PM $ 0.0₆148
+0.00%
$ 102,327 $ 3,202
Dec 30, 6 PM $ 0.0₆148
-1.13%
$ 102,327 $ 3,257
Dec 30, 5 PM $ 0.0₆15
-0.66%
$ 103,500 $ 3,239