KEKE KRC Historical Data

KEKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₆151
+1.48%
$ 104,190 $ 3,220
Dec 30, 3 PM $ 0.0₆149
+0.00%
$ 102,672 $ 3,133
Dec 30, 2 PM $ 0.0₆149
+0.00%
$ 102,672 $ 3,087
Dec 30, 1 PM $ 0.0₆149
+0.00%
$ 102,672 $ 3,059
Dec 30, 12 PM $ 0.0₆147
+0.75%
$ 101,637 $ 3,066
Dec 30, 11 AM $ 0.0₆146
+0.00%
$ 100,878 $ 3,028
Dec 30, 10 AM $ 0.0₆146
+0.00%
$ 100,878 $ 2,943
Dec 30, 9 AM $ 0.0₆146
+0.00%
$ 100,878 $ 2,947
Dec 30, 8 AM $ 0.0₆146
+0.00%
$ 100,878 $ 2,995
Dec 30, 6 AM $ 0.0₆156
+2.09%
$ 107,640 $ 2,978
Dec 30, 5 AM $ 0.0₆153
+0.00%
$ 105,432 $ 2,917
Dec 30, 4 AM $ 0.0₆153
+0.00%
$ 105,432 $ 2,878
Dec 30, 3 AM $ 0.0₆153
+0.00%
$ 105,432 $ 2,879
Dec 30, 2 AM $ 0.0₆153
+0.00%
$ 105,432 $ 2,879
Dec 30, 1 AM $ 0.0₆153
+0.00%
$ 105,432 $ 2,879
Dec 30, 12 AM $ 0.0₆153
+1.13%
$ 105,432 $ 2,878
Dec 29, 11 PM $ 0.0₆151
+0.00%
$ 104,259 $ 2,849
Dec 29, 10 PM $ 0.0₆151
+0.00%
$ 104,259 $ 2,827
Dec 29, 9 PM $ 0.0₆151
+0.00%
$ 104,259 $ 2,827
Dec 29, 8 PM $ 0.0₆151
+0.00%
$ 104,259 $ 2,830
Dec 29, 7 PM $ 0.0₆151
-0.20%
$ 104,259 $ 2,790
Dec 29, 6 PM $ 0.0₆151
+0.87%
$ 104,466 $ 2,758
Dec 29, 5 PM $ 0.0₆15
+0.81%
$ 103,569 $ 2,809
Dec 29, 4 PM $ 0.0₆149
-0.27%
$ 102,741 $ 2,744
Dec 29, 3 PM $ 0.0₆149
+0.00%
$ 103,017 $ 2,755
Dec 29, 2 PM $ 0.0₆149
-0.99%
$ 103,017 $ 2,755
Dec 29, 1 PM $ 0.0₆151
+0.00%
$ 104,052 $ 2,782
Dec 29, 12 PM $ 0.0₆151
+0.00%
$ 104,052 $ 2,777
Dec 29, 11 AM $ 0.0₆151
+0.20%
$ 104,052 $ 2,775
Dec 29, 10 AM $ 0.0₆15
-0.86%
$ 103,845 $ 2,770
Dec 29, 9 AM $ 0.0₆152
+0.00%
$ 104,742 $ 2,783
Dec 29, 8 AM $ 0.0₆152
+0.00%
$ 104,742 $ 2,732
Dec 29, 7 AM $ 0.0₆152
+1.40%
$ 104,742 $ 2,732
Dec 29, 6 AM $ 0.0₆15
+0.00%
$ 103,293 $ 2,695
Dec 29, 5 AM $ 0.0₆15
+0.00%
$ 103,293 $ 2,658
Dec 29, 4 AM $ 0.0₆15
+0.00%
$ 103,293 $ 2,656
Dec 29, 3 AM $ 0.0₆15
+0.47%
$ 103,293 $ 2,654
Dec 29, 2 AM $ 0.0₆149
+0.00%
$ 102,810 $ 2,643
Dec 29, 1 AM $ 0.0₆149
-0.20%
$ 102,810 $ 2,673
Dec 29, 12 AM $ 0.0₆149
+0.00%
$ 103,017 $ 2,745
Dec 28, 11 PM $ 0.0₆149
+0.00%
$ 103,017 $ 2,796
Dec 28, 10 PM $ 0.0₆149
+0.00%
$ 103,017 $ 2,822
Dec 28, 9 PM $ 0.0₆149
-0.80%
$ 103,017 $ 2,839
Dec 28, 8 PM $ 0.0₆15
+0.80%
$ 103,845 $ 2,846
Dec 28, 7 PM $ 0.0₆149
+0.00%
$ 103,017 $ 2,819
Dec 28, 6 PM $ 0.0₆149
+0.00%
$ 103,017 $ 2,799
Dec 28, 5 PM $ 0.0₆15
+0.80%
$ 103,845 $ 3,006
Dec 28, 4 PM $ 0.0₆149
+0.00%
$ 103,017 $ 3,287
Dec 28, 3 PM $ 0.0₆149
+0.00%
$ 103,017 $ 3,283
Dec 28, 2 PM $ 0.0₆149
-0.73%
$ 103,017 $ 3,283