KEKE KRC Historical Data

KEKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,325
Dec 28, 12 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,313
Dec 28, 11 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,313
Dec 28, 10 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,356
Dec 28, 9 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,357
Dec 28, 8 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,357
Dec 28, 7 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,364
Dec 28, 6 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,389
Dec 28, 5 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,451
Dec 28, 4 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,464
Dec 28, 3 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,467
Dec 28, 2 AM $ 0.0₆15
-0.79%
$ 103,776 $ 3,482
Dec 28, 1 AM $ 0.0₆15
+0.00%
$ 103,776 $ 3,453
Dec 28, 12 AM $ 0.0₆151
+0.93%
$ 104,328 $ 3,400
Dec 27, 11 PM $ 0.0₆15
-1.05%
$ 103,776 $ 3,332
Dec 27, 10 PM $ 0.0₆152
+0.00%
$ 104,880 $ 3,338
Dec 27, 9 PM $ 0.0₆152
+0.46%
$ 104,880 $ 3,329
Dec 27, 8 PM $ 0.0₆151
+0.27%
$ 104,397 $ 3,311
Dec 27, 7 PM $ 0.0₆151
+0.00%
$ 104,121 $ 3,271
Dec 27, 6 PM $ 0.0₆151
+1.00%
$ 104,121 $ 3,287
Dec 27, 5 PM $ 0.0₆148
+0.00%
$ 102,051 $ 2,694
Dec 27, 4 PM $ 0.0₆148
+0.00%
$ 102,051 $ 2,809
Dec 27, 3 PM $ 0.0₆148
-1.07%
$ 102,051 $ 2,851
Dec 27, 2 PM $ 0.0₆149
+0.00%
$ 103,155 $ 2,969
Dec 27, 1 PM $ 0.0₆149
+0.00%
$ 103,155 $ 2,995
Dec 27, 12 PM $ 0.0₆149
+0.00%
$ 103,155 $ 3,064
Dec 27, 11 AM $ 0.0₆149
-2.10%
$ 103,155 $ 3,107
Dec 27, 10 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,332
Dec 27, 9 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,299
Dec 27, 8 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,299
Dec 27, 7 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,298
Dec 27, 6 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,267
Dec 27, 5 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,209
Dec 27, 4 AM $ 0.0₆153
-0.65%
$ 105,363 $ 3,194
Dec 27, 3 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,213
Dec 27, 2 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,198
Dec 27, 1 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,197
Dec 27, 12 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,196
Dec 26, 11 PM $ 0.0₆154
+0.00%
$ 106,053 $ 3,198
Dec 26, 10 PM $ 0.0₆154
+0.33%
$ 106,053 $ 3,199
Dec 26, 9 PM $ 0.0₆153
+0.00%
$ 105,708 $ 3,178
Dec 26, 8 PM $ 0.0₆153
+0.72%
$ 105,708 $ 3,184
Dec 26, 7 PM $ 0.0₆152
-1.17%
$ 104,949 $ 3,191
Dec 26, 6 PM $ 0.0₆152
-0.26%
$ 104,880 $ 3,205
Dec 26, 5 PM $ 0.0₆153
+0.92%
$ 105,639 $ 3,200
Dec 26, 4 PM $ 0.0₆15
-2.08%
$ 103,776 $ 3,036
Dec 26, 3 PM $ 0.0₆154
+2.20%
$ 105,984 $ 3,031
Dec 26, 2 PM $ 0.0₆151
+0.00%
$ 103,983 $ 2,885
Dec 26, 1 PM $ 0.0₆152
+2.22%
$ 104,673 $ 2,948
Dec 26, 12 PM $ 0.0₆148
-0.54%
$ 102,396 $ 2,816