KEKE KRC Historical Data

KEKE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₆149
-1.00%
$ 102,948 $ 2,786
Dec 26, 10 AM $ 0.0₆151
-0.07%
$ 103,914 $ 2,679
Dec 26, 9 AM $ 0.0₆151
+1.28%
$ 103,914 $ 2,679
Dec 26, 8 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,645
Dec 26, 7 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,700
Dec 26, 6 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,699
Dec 26, 5 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,698
Dec 26, 4 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,723
Dec 26, 3 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,724
Dec 26, 2 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,738
Dec 26, 1 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,772
Dec 26, 12 AM $ 0.0₆149
+0.00%
$ 102,603 $ 2,809
Dec 25, 11 PM $ 0.0₆149
+0.00%
$ 102,603 $ 2,817
Dec 25, 10 PM $ 0.0₆147
-0.81%
$ 101,775 $ 2,794
Dec 25, 9 PM $ 0.0₆149
-0.54%
$ 102,603 $ 2,818
Dec 25, 8 PM $ 0.0₆149
+0.00%
$ 102,603 $ 2,814
Dec 25, 7 PM $ 0.0₆149
+0.34%
$ 102,603 $ 2,786
Dec 25, 6 PM $ 0.0₆148
+0.00%
$ 102,258 $ 2,746
Dec 25, 5 PM $ 0.0₆148
+0.00%
$ 102,258 $ 2,742
Dec 25, 4 PM $ 0.0₆148
+0.00%
$ 102,258 $ 2,741
Dec 25, 3 PM $ 0.0₆148
-1.40%
$ 102,258 $ 2,740
Dec 25, 2 PM $ 0.0₆15
-1.12%
$ 103,707 $ 3,264
Dec 25, 1 PM $ 0.0₆15
+0.00%
$ 103,776 $ 3,291
Dec 25, 12 PM $ 0.0₆15
+1.55%
$ 103,776 $ 3,291
Dec 25, 11 AM $ 0.0₆148
+0.00%
$ 102,189 $ 3,242
Dec 25, 10 AM $ 0.0₆148
+0.00%
$ 102,189 $ 3,212
Dec 25, 9 AM $ 0.0₆148
+0.89%
$ 102,189 $ 3,212
Dec 25, 8 AM $ 0.0₆147
+0.00%
$ 101,292 $ 3,229
Dec 25, 7 AM $ 0.0₆147
+0.00%
$ 101,292 $ 3,167
Dec 25, 6 AM $ 0.0₆147
-0.94%
$ 101,292 $ 3,168
Dec 25, 5 AM $ 0.0₆148
+0.27%
$ 102,258 $ 3,199
Dec 25, 4 AM $ 0.0₆148
+0.00%
$ 102,258 $ 3,175
Dec 25, 3 AM $ 0.0₆148
-0.20%
$ 102,258 $ 3,175
Dec 25, 2 AM $ 0.0₆148
+0.00%
$ 102,465 $ 3,167
Dec 25, 1 AM $ 0.0₆148
-0.40%
$ 102,465 $ 3,140
Dec 25, 12 AM $ 0.0₆149
+0.00%
$ 102,879 $ 3,110
Dec 24, 11 PM $ 0.0₆149
-0.13%
$ 102,879 $ 3,140
Dec 24, 10 PM $ 0.0₆149
+0.00%
$ 103,017 $ 3,144
Dec 24, 9 PM $ 0.0₆149
+0.00%
$ 103,017 $ 3,142
Dec 24, 3 PM $ 0.0₆159
+9.68%
$ 109,503 $ 3,351
Dec 24, 2 PM $ 0.0₆145
-3.60%
$ 99,843 $ 2,888
Dec 24, 1 PM $ 0.0₆15
+0.00%
$ 103,569 $ 2,883
Dec 24, 12 PM $ 0.0₆15
+0.00%
$ 103,569 $ 2,884
Dec 24, 11 AM $ 0.0₆15
-1.05%
$ 103,569 $ 2,900
Dec 24, 10 AM $ 0.0₆152
+1.07%
$ 104,604 $ 2,929
Dec 24, 9 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,004
Dec 24, 8 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,050
Dec 24, 7 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,050
Dec 24, 6 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,051
Dec 24, 5 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,061