KEKE KRC Historical Data

KEKE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,084
Dec 24, 3 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,084
Dec 24, 2 AM $ 0.0₆15
+0.00%
$ 103,500 $ 3,084
Dec 24, 1 AM $ 0.0₆15
-0.92%
$ 103,500 $ 3,084
Dec 24, 12 AM $ 0.0₆147
+0.00%
$ 101,430 $ 3,024
Dec 23, 11 PM $ 0.0₆147
+0.00%
$ 101,430 $ 2,984
Dec 23, 10 PM $ 0.0₆147
-1.34%
$ 101,430 $ 2,984
Dec 23, 9 PM $ 0.0₆147
+1.44%
$ 101,775 $ 2,995
Dec 23, 8 PM $ 0.0₆145
-0.89%
$ 100,326 $ 2,817
Dec 23, 7 PM $ 0.0₆148
-0.20%
$ 102,258 $ 2,839
Dec 23, 6 PM $ 0.0₆148
-0.60%
$ 102,465 $ 2,867
Dec 23, 5 PM $ 0.0₆149
+0.00%
$ 103,086 $ 2,907
Dec 23, 4 PM $ 0.0₆149
-0.33%
$ 103,086 $ 2,894
Dec 23, 3 PM $ 0.0₆149
-0.99%
$ 103,086 $ 2,855
Dec 23, 2 PM $ 0.0₆151
+0.94%
$ 104,052 $ 2,836
Dec 23, 1 PM $ 0.0₆149
-0.60%
$ 103,086 $ 2,881
Dec 23, 12 PM $ 0.0₆15
+0.00%
$ 103,707 $ 4,074
Dec 23, 11 AM $ 0.0₆15
+1.55%
$ 103,707 $ 4,058
Dec 23, 10 AM $ 0.0₆148
+0.20%
$ 102,120 $ 4,112
Dec 23, 9 AM $ 0.0₆146
-0.61%
$ 100,878 $ 3,983
Dec 23, 8 AM $ 0.0₆146
-1.02%
$ 100,464 $ 4,122
Dec 23, 7 AM $ 0.0₆147
+0.00%
$ 101,499 $ 4,161
Dec 23, 6 AM $ 0.0₆147
-0.81%
$ 101,499 $ 4,159
Dec 23, 5 AM $ 0.0₆148
+0.00%
$ 102,327 $ 4,184
Dec 23, 4 AM $ 0.0₆148
+0.00%
$ 102,327 $ 4,161
Dec 23, 3 AM $ 0.0₆148
+0.00%
$ 102,327 $ 4,161
Dec 23, 2 AM $ 0.0₆148
+0.00%
$ 102,327 $ 4,161
Dec 23, 1 AM $ 0.0₆148
+0.00%
$ 102,327 $ 4,161
Dec 23, 12 AM $ 0.0₆148
+0.00%
$ 102,327 $ 4,161
Dec 22, 11 PM $ 0.0₆148
+0.00%
$ 102,327 $ 4,161
Dec 22, 10 PM $ 0.0₆148
+0.00%
$ 102,327 $ 4,164
Dec 22, 9 PM $ 0.0₆148
+0.00%
$ 102,327 $ 4,163
Dec 22, 8 PM $ 0.0₆148
+0.00%
$ 102,327 $ 4,163
Dec 22, 7 PM $ 0.0₆148
+0.00%
$ 102,327 $ 4,168
Dec 22, 6 PM $ 0.0₆149
-0.27%
$ 103,155 $ 4,179
Dec 22, 5 PM $ 0.0₆15
+0.00%
$ 103,431 $ 4,291
Dec 22, 4 PM $ 0.0₆15
+0.00%
$ 103,431 $ 4,427
Dec 22, 3 PM $ 0.0₆15
+0.00%
$ 103,431 $ 4,551
Dec 22, 2 PM $ 0.0₆15
-0.99%
$ 103,431 $ 4,612
Dec 22, 1 PM $ 0.0₆151
+1.00%
$ 104,466 $ 4,623
Dec 22, 12 PM $ 0.0₆15
+0.07%
$ 103,431 $ 3,406
Dec 22, 11 AM $ 0.0₆15
-1.77%
$ 103,362 $ 3,410
Dec 22, 10 AM $ 0.0₆152
+0.20%
$ 105,225 $ 3,350
Dec 22, 9 AM $ 0.0₆145
-4.79%
$ 100,050 $ 3,142
Dec 22, 8 AM $ 0.0₆152
-0.07%
$ 105,087 $ 3,148
Dec 22, 7 AM $ 0.0₆152
-0.20%
$ 105,156 $ 3,302
Dec 22, 6 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,378
Dec 22, 5 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,402
Dec 22, 4 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,457
Dec 22, 3 AM $ 0.0₆153
+0.00%
$ 105,363 $ 3,500