KEKE KRC Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.0₆16
+1.78%
$110,538 $3,656
Dec 1, 2025 $0.0₆157
-2.30%
$108,606 $3,237
Nov 30, 2025 $0.0₆161
+5.84%
$110,814 $4,355
Nov 29, 2025 $0.0₆152
-1.30%
$105,087 $2,864
Nov 28, 2025 $0.0₆153
-3.88%
$106,467 $3,545
Nov 27, 2025 $0.0₆16
-13.02%
$109,434 $3,334
Nov 26, 2025 $0.0₆177
+19.95%
$126,684 $6,177
Nov 25, 2025 $0.0₆15
-0.73%
$102,051 $6,157
Nov 24, 2025 $0.0₆164
+14.08%
$112,953 $6,157
Nov 23, 2025 $0.0₆143
-11.64%
$99,015 $6,605
Nov 22, 2025 $0.0₆157
+12.48%
$110,400 $10,801
Nov 21, 2025 $0.0₆139
-5.65%
$96,186 $3,782
Nov 20, 2025 $0.0₆147
+1.03%
$101,430 $4,400
Nov 19, 2025 $0.0₆145
+0.55%
$100,395 $3,066
Nov 18, 2025 $0.0₆144
+0.21%
$99,360 $3,288
Nov 17, 2025 $0.0₆144
-7.79%
$99,705 $3,865
Nov 16, 2025 $0.0₆16
+9.90%
$108,123 $6,741
Nov 15, 2025 $0.0₆143
-2.32%
$100,395 $5,153
Nov 14, 2025 $0.0₆151
-3.20%
$101,154 $7,750
Nov 13, 2025 $0.0₆153
-41.80%
$107,778 $17,021
Nov 12, 2025 $0.0₆161
+18.41%
$110,952 $17,744
Nov 11, 2025 $0.0₆136
+0.44%
$93,702 $6,752
Nov 10, 2025 $0.0₆135
-10.17%
$93,288 $5,637
Nov 9, 2025 $0.0₆15
-4.57%
$103,845 $3,846
Nov 8, 2025 $0.0₆139
-1.41%
$96,255 $9,799
Nov 7, 2025 $0.0₆168
+34.08%
$116,196 $13,250
Nov 6, 2025 $0.0₆126
-2.10%
$86,664 $3,530
Nov 5, 2025 $0.0₆128
-32.01%
$88,527 $11,561
Nov 4, 2025 $0.0₆185
+43.51%
$127,443 $43,261
Nov 3, 2025 $0.0₆129
+7.34%
$88,803 $23,024
Nov 2, 2025 $0.0₆12
+6.58%
$82,731 $2,583
Nov 1, 2025 $0.0₆112
-11.49%
$77,625 $3,275
Oct 31, 2025 $0.0₆127
-14.01%
$87,147 $5,229
Oct 30, 2025 $0.0₆148
-2.83%
$101,982 $3,433
Oct 29, 2025 $0.0₆152
-5.23%
$104,949 $3,330
Oct 28, 2025 $0.0₆16
+7.43%
$110,745 $4,189
Oct 27, 2025 $0.0₆149
+5.14%
$103,086 $3,263
Oct 26, 2025 $0.0₆142
-3.33%
$98,049 $3,965
Oct 25, 2025 $0.0₆147
+1.45%
$101,430 $5,144
Oct 24, 2025 $0.0₆133
+11.48%
$91,770 $10,351
Oct 23, 2025 $0.0₆119
-7.88%
$82,317 $3,622
Oct 22, 2025 $0.0₆131
-18.15%
$89,355 $6,382
Oct 21, 2025 $0.0₆16
-34.68%
$110,607 $15,451
Oct 20, 2025 $0.0₆246
-5.24%
$169,533 $2,812
Oct 19, 2025 $0.0₆271
+5.69%
$187,128 $3,370
Oct 18, 2025 $0.0₆257
-7.52%
$177,054 $4,347
Oct 17, 2025 $0.0₆28
-5.94%
$191,751 $3,874
Oct 16, 2025 $0.0₆297
-10.11%
$205,482 $4,932
Oct 15, 2025 $0.0₆33
+0.95%
$228,045 $4,817
Oct 14, 2025 $0.0₆331
-6.95%
$225,906 $5,670