Coinranking
KEKE KRC Historical Data
KEKE
Page 2
| Date | | |
|---|---|---|
| Dec 2, 2025 | $ 0.0₆16 | +1.78% |
| Dec 1, 2025 | $ 0.0₆157 | -2.30% |
| Nov 30, 2025 | $ 0.0₆161 | +5.84% |
| Nov 29, 2025 | $ 0.0₆152 | -1.30% |
| Nov 28, 2025 | $ 0.0₆153 | -3.88% |
| Nov 27, 2025 | $ 0.0₆16 | -13.02% |
| Nov 26, 2025 | $ 0.0₆177 | +19.95% |
| Nov 25, 2025 | $ 0.0₆15 | -0.73% |
| Nov 24, 2025 | $ 0.0₆164 | +14.08% |
| Nov 23, 2025 | $ 0.0₆143 | -11.64% |
| Nov 22, 2025 | $ 0.0₆157 | +12.48% |
| Nov 21, 2025 | $ 0.0₆139 | -5.65% |
| Nov 20, 2025 | $ 0.0₆147 | +1.03% |
| Nov 19, 2025 | $ 0.0₆145 | +0.55% |
| Nov 18, 2025 | $ 0.0₆144 | +0.21% |
| Nov 17, 2025 | $ 0.0₆144 | -7.79% |
| Nov 16, 2025 | $ 0.0₆16 | +9.90% |
| Nov 15, 2025 | $ 0.0₆143 | -2.32% |
| Nov 14, 2025 | $ 0.0₆151 | -3.20% |
| Nov 13, 2025 | $ 0.0₆153 | -41.80% |
| Nov 12, 2025 | $ 0.0₆161 | +18.41% |
| Nov 11, 2025 | $ 0.0₆136 | +0.44% |
| Nov 10, 2025 | $ 0.0₆135 | -10.17% |
| Nov 9, 2025 | $ 0.0₆15 | -4.57% |
| Nov 8, 2025 | $ 0.0₆139 | -1.41% |
| Nov 7, 2025 | $ 0.0₆168 | +34.08% |
| Nov 6, 2025 | $ 0.0₆126 | -2.10% |
| Nov 5, 2025 | $ 0.0₆128 | -32.01% |
| Nov 4, 2025 | $ 0.0₆185 | +43.51% |
| Nov 3, 2025 | $ 0.0₆129 | +7.34% |
| Nov 2, 2025 | $ 0.0₆12 | +6.58% |
| Nov 1, 2025 | $ 0.0₆112 | -11.49% |
| Oct 31, 2025 | $ 0.0₆127 | -14.01% |
| Oct 30, 2025 | $ 0.0₆148 | -2.83% |
| Oct 29, 2025 | $ 0.0₆152 | -5.23% |
| Oct 28, 2025 | $ 0.0₆16 | +7.43% |
| Oct 27, 2025 | $ 0.0₆149 | +5.14% |
| Oct 26, 2025 | $ 0.0₆142 | -3.33% |
| Oct 25, 2025 | $ 0.0₆147 | +1.45% |
| Oct 24, 2025 | $ 0.0₆133 | +11.48% |
| Oct 23, 2025 | $ 0.0₆119 | -7.88% |
| Oct 22, 2025 | $ 0.0₆131 | -18.15% |
| Oct 21, 2025 | $ 0.0₆16 | -34.68% |
| Oct 20, 2025 | $ 0.0₆246 | -5.24% |
| Oct 19, 2025 | $ 0.0₆271 | +5.69% |
| Oct 18, 2025 | $ 0.0₆257 | -7.52% |
| Oct 17, 2025 | $ 0.0₆28 | -5.94% |
| Oct 16, 2025 | $ 0.0₆297 | -10.11% |
| Oct 15, 2025 | $ 0.0₆33 | +0.95% |
| Oct 14, 2025 | $ 0.0₆331 | -6.95% |