KEKE KRC Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₆101
+0.00%
$ 69,690 $ 2,049
Jan 18, 7 PM $ 0.0₆101
+0.00%
$ 69,690 $ 2,054
Jan 18, 6 PM $ 0.0₆101
+0.00%
$ 69,690 $ 2,059
Jan 18, 5 PM $ 0.0₆101
+0.00%
$ 69,690 $ 2,064
Jan 18, 4 PM $ 0.0₆101
+0.00%
$ 69,690 $ 2,069
Jan 18, 3 PM $ 0.0₆101
+1.61%
$ 69,690 $ 2,100
Jan 18, 2 PM $ 0.0₇994
-1.68%
$ 68,586 $ 2,145
Jan 18, 1 PM $ 0.0₆101
-4.08%
$ 69,759 $ 2,185
Jan 18, 12 PM $ 0.0₆105
+0.00%
$ 72,726 $ 2,098
Jan 18, 11 AM $ 0.0₆105
-0.66%
$ 72,726 $ 2,108
Jan 18, 10 AM $ 0.0₆106
+0.76%
$ 73,209 $ 2,089
Jan 18, 9 AM $ 0.0₆106
+0.00%
$ 73,209 $ 2,036
Jan 18, 8 AM $ 0.0₆106
+0.00%
$ 73,209 $ 2,007
Jan 18, 7 AM $ 0.0₆106
-1.94%
$ 73,209 $ 2,012
Jan 18, 6 AM $ 0.0₆108
+0.00%
$ 74,658 $ 2,014
Jan 18, 5 AM $ 0.0₆108
+0.00%
$ 74,658 $ 1,985
Jan 18, 4 AM $ 0.0₆108
+0.00%
$ 74,658 $ 1,989
Jan 18, 3 AM $ 0.0₆108
+0.00%
$ 74,658 $ 1,990
Jan 18, 2 AM $ 0.0₆108
+0.00%
$ 74,658 $ 1,991
Jan 18, 1 AM $ 0.0₆108
+0.00%
$ 74,658 $ 1,994
Jan 18, 12 AM $ 0.0₆108
+0.00%
$ 74,658 $ 1,997
Jan 17, 11 PM $ 0.0₆108
+0.00%
$ 74,658 $ 1,999
Jan 17, 10 PM $ 0.0₆108
+0.00%
$ 74,658 $ 2,001
Jan 17, 9 PM $ 0.0₆108
+0.00%
$ 74,658 $ 2,003
Jan 17, 8 PM $ 0.0₆108
+0.00%
$ 74,658 $ 2,010
Jan 17, 7 PM $ 0.0₆108
+0.00%
$ 74,658 $ 2,029
Jan 17, 6 PM $ 0.0₆108
+0.00%
$ 74,658 $ 2,077
Jan 17, 5 PM $ 0.0₆108
+0.00%
$ 74,658 $ 2,128
Jan 17, 4 PM $ 0.0₆108
-0.73%
$ 74,658 $ 2,140
Jan 17, 3 PM $ 0.0₆109
-0.46%
$ 75,210 $ 2,116
Jan 17, 2 PM $ 0.0₆109
-1.27%
$ 74,934 $ 2,079
Jan 17, 1 PM $ 0.0₆109
-0.64%
$ 75,417 $ 2,022
Jan 17, 12 PM $ 0.0₆109
-0.73%
$ 75,348 $ 1,990
Jan 17, 11 AM $ 0.0₆11
+0.00%
$ 75,900 $ 1,983
Jan 17, 10 AM $ 0.0₆11
+0.00%
$ 75,900 $ 1,984
Jan 17, 9 AM $ 0.0₆11
-0.99%
$ 75,900 $ 2,055
Jan 17, 8 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,057
Jan 17, 7 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,042
Jan 17, 6 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,045
Jan 17, 5 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,049
Jan 17, 4 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,051
Jan 17, 3 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,096
Jan 17, 2 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,097
Jan 17, 1 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,098
Jan 17, 12 AM $ 0.0₆111
+0.00%
$ 76,659 $ 2,113
Jan 16, 11 PM $ 0.0₆111
+0.00%
$ 76,659 $ 2,142
Jan 16, 10 PM $ 0.0₆111
+0.00%
$ 76,659 $ 2,184
Jan 16, 9 PM $ 0.0₆111
+0.00%
$ 76,659 $ 2,226
Jan 16, 8 PM $ 0.0₆111
+0.00%
$ 76,659 $ 2,235
Jan 16, 7 PM $ 0.0₆111
-0.27%
$ 76,659 $ 2,226