KEKE KRC Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅127
-4.40%
$837,315 $85,512
Jan 27 $0.0₅133
-20.17%
$914,595 $254,815
Jan 20 $0.0₅176
+12.07%
$1.15 million $751,060
Jan 13 $0.0₅174
-42.04%
$1.08 million $545,904
Jan 6 $0.0₅255
-53.54%
$2.08 million $1.19 million
Dec 30 $0.0₅443
+515.40%
$3.68 million $5.82 million
Dec 23 $0.0₆716
+16.21%
$496,731 $78,641
Dec 16 $0.0₆727
-45.11%
$425,868 $45,545
Dec 9 $0.0₅128
-10.60%
$911,283 $41,499
Dec 2 $0.0₅15
+1.70%
$988,770 $56,904
Nov 25 $0.0₅147
+18.28%
$1.01 million $149,811
Nov 18 $0.0₅131
+32.11%
$859,740 $650,921
Nov 11 $0.0₆771
+4.11%
$683,100 $36,087
Download