KEKE KRC Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅127
-4.40%
$ 837,315 $ 85,512
Jan 27 $ 0.0₅133
-20.17%
$ 914,595 $ 254,815
Jan 20 $ 0.0₅176
+12.07%
$ 1.15 million $ 751,060
Jan 13 $ 0.0₅174
-42.04%
$ 1.08 million $ 545,904
Jan 6 $ 0.0₅255
-53.54%
$ 2.08 million $ 1.19 million
Dec 30 $ 0.0₅443
+515.40%
$ 3.68 million $ 5.82 million
Dec 23 $ 0.0₆716
+16.21%
$ 496,731 $ 78,641
Dec 16 $ 0.0₆727
-45.11%
$ 425,868 $ 45,545
Dec 9 $ 0.0₅128
-10.60%
$ 911,283 $ 41,499
Dec 2 $ 0.0₅15
+1.70%
$ 988,770 $ 56,904
Nov 25 $ 0.0₅147
+18.28%
$ 1.01 million $ 149,811
Nov 18 $ 0.0₅131
+32.11%
$ 859,740 $ 650,921
Nov 11 $ 0.0₆771
+4.11%
$ 683,100 $ 36,087
Download