KEKE KRC Historical Data

KEKE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₆148
+0.00%
$ 101,982 $ 2,990
Nov 30, 3 AM $ 0.0₆148
-0.87%
$ 101,982 $ 2,940
Nov 30, 2 AM $ 0.0₆149
-2.10%
$ 102,879 $ 2,967
Nov 30, 1 AM $ 0.0₆152
+0.00%
$ 105,087 $ 2,864
Nov 30, 12 AM $ 0.0₆152
+0.00%
$ 105,087 $ 2,863
Nov 29, 11 PM $ 0.0₆152
+0.00%
$ 105,087 $ 2,864
Nov 29, 10 PM $ 0.0₆152
+0.00%
$ 105,087 $ 2,864
Nov 29, 9 PM $ 0.0₆152
+0.00%
$ 105,087 $ 2,864
Nov 29, 8 PM $ 0.0₆152
+0.00%
$ 105,087 $ 2,908
Nov 29, 7 PM $ 0.0₆152
-1.17%
$ 105,087 $ 2,909
Nov 29, 6 PM $ 0.0₆154
+0.19%
$ 106,536 $ 2,972
Nov 29, 5 PM $ 0.0₆154
+0.00%
$ 106,329 $ 2,981
Nov 29, 4 PM $ 0.0₆154
-0.64%
$ 106,329 $ 3,054
Nov 29, 3 PM $ 0.0₆154
+1.85%
$ 106,329 $ 3,160
Nov 29, 2 PM $ 0.0₆151
+0.00%
$ 104,397 $ 3,277
Nov 29, 1 PM $ 0.0₆151
+0.00%
$ 104,397 $ 3,341
Nov 29, 12 PM $ 0.0₆151
+0.00%
$ 104,397 $ 3,431
Nov 29, 11 AM $ 0.0₆152
+0.60%
$ 104,397 $ 3,420
Nov 29, 10 AM $ 0.0₆151
+1.28%
$ 104,052 $ 3,341
Nov 29, 9 AM $ 0.0₆149
+0.00%
$ 102,741 $ 3,367
Nov 29, 8 AM $ 0.0₆149
-3.81%
$ 102,741 $ 3,324
Nov 29, 7 AM $ 0.0₆155
+0.00%
$ 106,812 $ 3,385
Nov 29, 6 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,375
Nov 29, 5 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,364
Nov 29, 4 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,389
Nov 29, 3 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,432
Nov 29, 2 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,444
Nov 29, 1 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,444
Nov 29, 12 AM $ 0.0₆154
+0.00%
$ 106,467 $ 3,462
Nov 28, 11 PM $ 0.0₆154
+0.52%
$ 106,467 $ 3,499
Nov 28, 10 PM $ 0.0₆153
-0.20%
$ 105,915 $ 3,545
Nov 28, 9 PM $ 0.0₆154
-0.32%
$ 106,122 $ 3,574
Nov 28, 8 PM $ 0.0₆154
-0.06%
$ 106,467 $ 3,543
Nov 28, 7 PM $ 0.0₆154
+0.00%
$ 106,536 $ 3,546
Nov 28, 6 PM $ 0.0₆154
+0.00%
$ 106,536 $ 3,514
Nov 28, 5 PM $ 0.0₆155
+0.91%
$ 107,019 $ 3,486
Nov 28, 4 PM $ 0.0₆154
+1.18%
$ 106,053 $ 3,389
Nov 28, 3 PM $ 0.0₆152
+0.80%
$ 104,811 $ 3,244
Nov 28, 2 PM $ 0.0₆149
-1.00%
$ 102,948 $ 3,011
Nov 28, 1 PM $ 0.0₆151
-2.08%
$ 103,983 $ 2,936
Nov 28, 12 PM $ 0.0₆154
+0.00%
$ 106,191 $ 2,910
Nov 28, 11 AM $ 0.0₆154
+0.20%
$ 106,191 $ 2,916
Nov 28, 10 AM $ 0.0₆154
-2.78%
$ 105,984 $ 2,939
Nov 28, 9 AM $ 0.0₆158
-1.62%
$ 109,020 $ 2,992
Nov 28, 8 AM $ 0.0₆161
+0.00%
$ 110,814 $ 3,044
Nov 28, 7 AM $ 0.0₆161
+0.00%
$ 110,814 $ 3,149
Nov 28, 6 AM $ 0.0₆161
+0.82%
$ 110,814 $ 3,353
Nov 28, 5 AM $ 0.0₆161
+0.82%
$ 110,814 $ 3,350
Nov 28, 4 AM $ 0.0₆161
+0.00%
$ 110,814 $ 3,336
Nov 28, 3 AM $ 0.0₆161
+0.00%
$ 109,917 $ 3,292