KEKE KRC Historical Data

KEKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0₆161
+1.00%
$ 110,193 $ 3,344
Nov 28, 1 AM $ 0.0₆16
+0.00%
$ 110,193 $ 3,298
Nov 28, 12 AM $ 0.0₆16
+0.00%
$ 110,193 $ 3,308
Nov 27, 11 PM $ 0.0₆16
+0.00%
$ 109,434 $ 3,312
Nov 27, 10 PM $ 0.0₆16
-0.06%
$ 110,193 $ 3,334
Nov 27, 9 PM $ 0.0₆16
-0.06%
$ 110,262 $ 3,329
Nov 27, 8 PM $ 0.0₆16
+0.00%
$ 110,331 $ 3,390
Nov 27, 7 PM $ 0.0₆16
+0.19%
$ 110,331 $ 3,450
Nov 27, 6 PM $ 0.0₆16
+0.06%
$ 110,124 $ 3,947
Nov 27, 5 PM $ 0.0₆159
+0.00%
$ 110,055 $ 4,653
Nov 27, 4 PM $ 0.0₆159
+0.00%
$ 110,055 $ 4,801
Nov 27, 3 PM $ 0.0₆159
+0.00%
$ 110,055 $ 5,566
Nov 27, 2 PM $ 0.0₆159
+0.00%
$ 110,055 $ 5,620
Nov 27, 1 PM $ 0.0₆16
+0.00%
$ 110,124 $ 5,661
Nov 27, 12 PM $ 0.0₆16
+0.25%
$ 110,124 $ 5,696
Nov 27, 11 AM $ 0.0₆159
-1.55%
$ 109,848 $ 5,763
Nov 27, 10 AM $ 0.0₆161
-2.19%
$ 111,021 $ 5,792
Nov 27, 9 AM $ 0.0₆164
+0.00%
$ 113,505 $ 5,877
Nov 27, 8 AM $ 0.0₆164
-3.80%
$ 113,505 $ 6,017
Nov 27, 7 AM $ 0.0₆168
-6.34%
$ 116,127 $ 6,211
Nov 27, 6 AM $ 0.0₆18
-0.44%
$ 123,993 $ 6,316
Nov 27, 5 AM $ 0.0₆18
+0.00%
$ 124,545 $ 6,386
Nov 27, 4 AM $ 0.0₆18
-1.69%
$ 124,545 $ 6,463
Nov 27, 3 AM $ 0.0₆184
+0.00%
$ 126,684 $ 6,584
Nov 27, 2 AM $ 0.0₆184
+0.00%
$ 126,684 $ 6,538
Nov 27, 1 AM $ 0.0₆184
+0.00%
$ 126,684 $ 6,537
Nov 27, 12 AM $ 0.0₆184
+0.00%
$ 126,684 $ 6,538
Nov 26, 11 PM $ 0.0₆184
+3.49%
$ 126,684 $ 6,501
Nov 26, 10 PM $ 0.0₆177
+0.40%
$ 122,406 $ 6,177
Nov 26, 9 PM $ 0.0₆177
+0.11%
$ 121,923 $ 6,202
Nov 26, 8 PM $ 0.0₆176
-1.45%
$ 121,785 $ 6,234
Nov 26, 7 PM $ 0.0₆179
-2.45%
$ 123,579 $ 6,369
Nov 26, 6 PM $ 0.0₆18
+9.46%
$ 124,545 $ 5,851
Nov 26, 5 PM $ 0.0₆16
-1.05%
$ 110,400 $ 4,372
Nov 26, 4 PM $ 0.0₆162
+3.39%
$ 111,573 $ 4,413
Nov 26, 3 PM $ 0.0₆155
+3.13%
$ 103,776 $ 3,788
Nov 26, 2 PM $ 0.0₆15
+0.60%
$ 103,638 $ 3,580
Nov 26, 1 PM $ 0.0₆149
+1.98%
$ 103,017 $ 3,590
Nov 26, 12 PM $ 0.0₆148
+0.20%
$ 102,051 $ 3,552
Nov 26, 11 AM $ 0.0₆148
+0.00%
$ 101,844 $ 3,532
Nov 26, 10 AM $ 0.0₆148
+0.61%
$ 101,844 $ 3,582
Nov 26, 9 AM $ 0.0₆147
-0.27%
$ 101,223 $ 3,625
Nov 26, 8 AM $ 0.0₆147
-2.58%
$ 101,499 $ 3,868
Nov 26, 7 AM $ 0.0₆151
+0.53%
$ 104,190 $ 6,216
Nov 26, 6 AM $ 0.0₆15
+0.60%
$ 103,638 $ 6,192
Nov 26, 5 AM $ 0.0₆149
+0.00%
$ 103,017 $ 6,134
Nov 26, 4 AM $ 0.0₆149
+0.00%
$ 103,017 $ 6,063
Nov 26, 3 AM $ 0.0₆148
-0.80%
$ 102,189 $ 6,011
Nov 26, 2 AM $ 0.0₆149
+0.95%
$ 103,017 $ 6,057
Nov 26, 1 AM $ 0.0₆148
-0.47%
$ 102,051 $ 6,001