KEKE KRC Historical Data

KEKE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₆148
+0.00%
$ 102,051 $ 6,008
Nov 25, 11 PM $ 0.0₆148
-1.47%
$ 102,051 $ 6,006
Nov 25, 10 PM $ 0.0₆15
-0.99%
$ 103,569 $ 6,157
Nov 25, 9 PM $ 0.0₆152
-0.72%
$ 104,604 $ 6,237
Nov 25, 8 PM $ 0.0₆153
+2.00%
$ 105,363 $ 6,624
Nov 25, 7 PM $ 0.0₆15
+0.00%
$ 103,293 $ 7,085
Nov 25, 6 PM $ 0.0₆15
+2.04%
$ 103,293 $ 7,225
Nov 25, 5 PM $ 0.0₆147
+0.00%
$ 101,223 $ 7,026
Nov 25, 4 PM $ 0.0₆147
-2.00%
$ 101,223 $ 7,076
Nov 25, 3 PM $ 0.0₆15
+0.00%
$ 103,293 $ 7,163
Nov 25, 2 PM $ 0.0₆15
+0.34%
$ 103,293 $ 7,203
Nov 25, 1 PM $ 0.0₆149
+0.67%
$ 102,948 $ 7,790
Nov 25, 12 PM $ 0.0₆149
+0.34%
$ 102,603 $ 7,750
Nov 25, 8 AM $ 0.0₆159
+2.05%
$ 109,779 $ 7,562
Nov 25, 7 AM $ 0.0₆15
-0.53%
$ 103,707 $ 5,249
Nov 25, 6 AM $ 0.0₆151
+0.00%
$ 104,259 $ 5,262
Nov 25, 5 AM $ 0.0₆151
+0.00%
$ 104,259 $ 5,247
Nov 25, 4 AM $ 0.0₆151
-0.07%
$ 104,259 $ 5,333
Nov 25, 3 AM $ 0.0₆151
+0.00%
$ 104,328 $ 5,866
Nov 24, 9 PM $ 0.0₆164
+0.00%
$ 112,953 $ 6,157
Nov 24, 8 PM $ 0.0₆164
+6.16%
$ 112,953 $ 6,145
Nov 24, 7 PM $ 0.0₆154
+2.59%
$ 106,398 $ 5,482
Nov 24, 6 PM $ 0.0₆151
+2.03%
$ 104,259 $ 5,255
Nov 24, 5 PM $ 0.0₆148
+1.51%
$ 102,189 $ 5,340
Nov 24, 4 PM $ 0.0₆146
-2.01%
$ 100,671 $ 5,468
Nov 24, 3 PM $ 0.0₆149
+1.15%
$ 102,741 $ 5,534
Nov 24, 2 PM $ 0.0₆147
+4.40%
$ 101,568 $ 5,485
Nov 24, 1 PM $ 0.0₆141
-0.63%
$ 97,290 $ 4,601
Nov 24, 12 PM $ 0.0₆142
+0.00%
$ 97,911 $ 4,930
Nov 24, 11 AM $ 0.0₆142
-2.47%
$ 97,911 $ 5,200
Nov 24, 10 AM $ 0.0₆145
-1.89%
$ 100,395 $ 5,376
Nov 24, 9 AM $ 0.0₆148
+0.00%
$ 102,327 $ 5,466
Nov 24, 8 AM $ 0.0₆148
+3.56%
$ 102,327 $ 5,683
Nov 24, 7 AM $ 0.0₆143
-0.07%
$ 98,808 $ 5,992
Nov 24, 6 AM $ 0.0₆143
+0.00%
$ 98,877 $ 6,200
Nov 24, 5 AM $ 0.0₆143
+2.95%
$ 98,877 $ 6,389
Nov 24, 4 AM $ 0.0₆139
-1.28%
$ 96,048 $ 6,166
Nov 24, 3 AM $ 0.0₆141
-2.35%
$ 97,290 $ 5,810
Nov 24, 2 AM $ 0.0₆144
+0.28%
$ 99,291 $ 6,221
Nov 24, 1 AM $ 0.0₆143
+0.00%
$ 99,015 $ 6,361
Nov 24, 12 AM $ 0.0₆143
+0.00%
$ 99,015 $ 6,393
Nov 23, 11 PM $ 0.0₆143
+0.00%
$ 99,015 $ 6,402
Nov 23, 10 PM $ 0.0₆143
+0.70%
$ 99,015 $ 6,605
Nov 23, 9 PM $ 0.0₆142
-0.70%
$ 98,325 $ 6,887
Nov 23, 8 PM $ 0.0₆145
+3.12%
$ 100,257 $ 7,484
Nov 23, 7 PM $ 0.0₆141
-0.21%
$ 97,221 $ 9,709
Nov 23, 6 PM $ 0.0₆141
+0.79%
$ 97,428 $ 12,051
Nov 23, 5 PM $ 0.0₆142
-1.46%
$ 97,980 $ 11,808
Nov 23, 4 PM $ 0.0₆144
-0.96%
$ 99,429 $ 12,058
Nov 23, 3 PM $ 0.0₆145
-2.15%
$ 100,395 $ 12,112