KEKE KRC Historical Data

KEKE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₆149
-0.27%
$ 102,603 $ 12,450
Nov 23, 1 PM $ 0.0₆149
+0.20%
$ 102,879 $ 12,598
Nov 23, 12 PM $ 0.0₆146
+2.90%
$ 100,464 $ 11,796
Nov 23, 11 AM $ 0.0₆141
+0.21%
$ 97,635 $ 11,442
Nov 23, 10 AM $ 0.0₆146
+2.53%
$ 100,533 $ 11,827
Nov 23, 9 AM $ 0.0₆141
+0.00%
$ 97,635 $ 11,591
Nov 23, 8 AM $ 0.0₆144
-6.95%
$ 99,705 $ 11,695
Nov 23, 7 AM $ 0.0₆155
+3.81%
$ 107,157 $ 11,925
Nov 23, 6 AM $ 0.0₆148
-4.20%
$ 102,189 $ 11,312
Nov 23, 5 AM $ 0.0₆155
-0.64%
$ 106,674 $ 11,588
Nov 23, 4 AM $ 0.0₆156
+2.30%
$ 107,364 $ 11,615
Nov 23, 3 AM $ 0.0₆152
+2.42%
$ 104,949 $ 11,305
Nov 23, 2 AM $ 0.0₆148
-5.11%
$ 102,465 $ 10,736
Nov 23, 1 AM $ 0.0₆156
-1.94%
$ 107,985 $ 11,120
Nov 23, 12 AM $ 0.0₆16
-1.72%
$ 110,124 $ 11,258
Nov 22, 11 PM $ 0.0₆162
+3.97%
$ 110,400 $ 11,449
Nov 22, 10 PM $ 0.0₆157
+0.00%
$ 108,192 $ 10,801
Nov 22, 7 PM $ 0.0₆147
+5.97%
$ 101,637 $ 4,565
Nov 22, 6 PM $ 0.0₆139
+2.13%
$ 95,910 $ 3,994
Nov 22, 5 PM $ 0.0₆136
+1.04%
$ 93,909 $ 4,037
Nov 22, 4 PM $ 0.0₆135
-1.97%
$ 92,943 $ 3,947
Nov 22, 3 PM $ 0.0₆137
+5.69%
$ 94,806 $ 4,011
Nov 22, 2 PM $ 0.0₆131
-0.61%
$ 90,459 $ 3,688
Nov 22, 1 PM $ 0.0₆132
+0.08%
$ 91,011 $ 3,681
Nov 22, 12 PM $ 0.0₆132
-0.30%
$ 90,942 $ 3,741
Nov 22, 11 AM $ 0.0₆132
-0.83%
$ 91,218 $ 3,715
Nov 22, 10 AM $ 0.0₆133
+1.21%
$ 91,977 $ 3,615
Nov 22, 9 AM $ 0.0₆132
-2.15%
$ 90,873 $ 3,508
Nov 22, 8 AM $ 0.0₆135
-0.37%
$ 92,874 $ 3,583
Nov 22, 7 AM $ 0.0₆135
+0.82%
$ 93,219 $ 3,641
Nov 22, 6 AM $ 0.0₆134
-0.37%
$ 92,460 $ 3,582
Nov 22, 5 AM $ 0.0₆14
+1.01%
$ 96,669 $ 3,659
Nov 22, 4 AM $ 0.0₆139
+0.00%
$ 95,703 $ 3,625
Nov 22, 3 AM $ 0.0₆139
-0.50%
$ 95,703 $ 3,614
Nov 22, 2 AM $ 0.0₆139
-0.07%
$ 96,117 $ 3,630
Nov 22, 1 AM $ 0.0₆139
+0.00%
$ 96,186 $ 3,668
Nov 22, 12 AM $ 0.0₆139
+0.00%
$ 96,186 $ 3,703
Nov 21, 11 PM $ 0.0₆139
-0.14%
$ 96,186 $ 3,781
Nov 21, 10 PM $ 0.0₆139
-5.32%
$ 96,462 $ 3,782
Nov 21, 9 PM $ 0.0₆146
+0.00%
$ 101,085 $ 3,826
Nov 21, 8 PM $ 0.0₆146
+3.31%
$ 101,085 $ 3,846
Nov 21, 7 PM $ 0.0₆142
+1.72%
$ 97,842 $ 3,854
Nov 21, 6 PM $ 0.0₆137
-6.73%
$ 94,668 $ 4,123
Nov 21, 5 PM $ 0.0₆146
-0.34%
$ 100,464 $ 4,677
Nov 21, 4 PM $ 0.0₆145
-0.82%
$ 99,981 $ 4,609
Nov 21, 3 PM $ 0.0₆146
-0.34%
$ 100,809 $ 4,582
Nov 21, 2 PM $ 0.0₆147
+0.00%
$ 101,154 $ 4,598
Nov 21, 1 PM $ 0.0₆147
-1.08%
$ 101,154 $ 4,620
Nov 21, 12 PM $ 0.0₆148
-0.60%
$ 102,258 $ 4,601
Nov 21, 11 AM $ 0.0₆149
-0.80%
$ 102,879 $ 4,600