KEKE KRC Historical Data

KEKE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₆15
+1.90%
$ 103,707 $ 4,579
Nov 21, 9 AM $ 0.0₆149
-2.87%
$ 102,603 $ 4,544
Nov 21, 8 AM $ 0.0₆153
+0.99%
$ 105,639 $ 4,625
Nov 21, 7 AM $ 0.0₆152
-0.20%
$ 104,604 $ 4,598
Nov 21, 6 AM $ 0.0₆152
-0.52%
$ 104,811 $ 4,653
Nov 21, 5 AM $ 0.0₆153
-0.26%
$ 105,363 $ 4,666
Nov 21, 4 AM $ 0.0₆153
+0.13%
$ 105,639 $ 4,677
Nov 21, 3 AM $ 0.0₆153
+0.00%
$ 105,501 $ 4,660
Nov 21, 2 AM $ 0.0₆153
+0.92%
$ 105,501 $ 4,784
Nov 21, 1 AM $ 0.0₆15
+0.00%
$ 103,500 $ 4,639
Nov 21, 12 AM $ 0.0₆15
+2.04%
$ 103,500 $ 4,598
Nov 20, 11 PM $ 0.0₆147
+0.00%
$ 101,430 $ 4,422
Nov 20, 10 PM $ 0.0₆147
+0.20%
$ 101,430 $ 4,400
Nov 20, 9 PM $ 0.0₆147
+0.82%
$ 101,223 $ 4,371
Nov 20, 8 PM $ 0.0₆145
+6.54%
$ 99,981 $ 4,333
Nov 20, 7 PM $ 0.0₆136
+2.18%
$ 93,840 $ 3,700
Nov 20, 6 PM $ 0.0₆145
-0.75%
$ 99,774 $ 2,973
Nov 20, 5 PM $ 0.0₆146
-2.02%
$ 100,533 $ 3,118
Nov 20, 4 PM $ 0.0₆149
+0.00%
$ 102,603 $ 3,112
Nov 20, 3 PM $ 0.0₆149
+0.00%
$ 102,603 $ 3,135
Nov 20, 2 PM $ 0.0₆149
+2.06%
$ 102,603 $ 3,165
Nov 20, 1 PM $ 0.0₆146
+0.00%
$ 100,533 $ 3,078
Nov 20, 12 PM $ 0.0₆146
+0.00%
$ 100,533 $ 3,135
Nov 20, 11 AM $ 0.0₆146
+0.07%
$ 100,533 $ 3,157
Nov 20, 10 AM $ 0.0₆146
+0.83%
$ 100,464 $ 3,184
Nov 20, 9 AM $ 0.0₆144
-0.55%
$ 99,636 $ 3,084
Nov 20, 8 AM $ 0.0₆145
+2.47%
$ 100,188 $ 3,089
Nov 20, 7 AM $ 0.0₆142
+0.00%
$ 97,773 $ 2,927
Nov 20, 6 AM $ 0.0₆142
+0.00%
$ 97,773 $ 2,959
Nov 20, 5 AM $ 0.0₆142
+0.00%
$ 97,773 $ 2,959
Nov 20, 4 AM $ 0.0₆142
+0.71%
$ 97,773 $ 2,958
Nov 20, 3 AM $ 0.0₆141
-3.30%
$ 97,083 $ 2,937
Nov 20, 2 AM $ 0.0₆145
+0.00%
$ 100,395 $ 2,959
Nov 20, 1 AM $ 0.0₆145
+0.00%
$ 100,395 $ 2,997
Nov 20, 12 AM $ 0.0₆145
+0.00%
$ 100,395 $ 2,996
Nov 19, 11 PM $ 0.0₆145
+0.00%
$ 100,395 $ 3,066
Nov 19, 10 PM $ 0.0₆145
+0.41%
$ 100,395 $ 3,065
Nov 19, 9 PM $ 0.0₆145
+2.04%
$ 99,981 $ 3,053
Nov 19, 8 PM $ 0.0₆142
+0.00%
$ 97,980 $ 2,940
Nov 19, 7 PM $ 0.0₆142
-0.42%
$ 97,980 $ 2,953
Nov 19, 6 PM $ 0.0₆143
-2.06%
$ 98,394 $ 3,080
Nov 19, 5 PM $ 0.0₆146
+0.97%
$ 100,464 $ 3,100
Nov 19, 4 PM $ 0.0₆144
-0.28%
$ 99,498 $ 3,073
Nov 19, 3 PM $ 0.0₆145
+0.70%
$ 99,774 $ 3,099
Nov 19, 2 PM $ 0.0₆144
+0.00%
$ 99,084 $ 3,129
Nov 19, 1 PM $ 0.0₆144
+0.00%
$ 99,084 $ 3,178
Nov 19, 12 PM $ 0.0₆144
-0.14%
$ 99,084 $ 3,121
Nov 19, 11 AM $ 0.0₆144
-1.37%
$ 99,222 $ 3,129
Nov 19, 10 AM $ 0.0₆146
+1.25%
$ 100,602 $ 3,251
Nov 19, 9 AM $ 0.0₆144
-0.69%
$ 99,360 $ 3,273