Coinranking
KEKE KRC Historical Data
KEKE
Page 3
| Date | | |
|---|---|---|
| Oct 13, 2025 | $ 0.0₆355 | +5.30% |
| Oct 12, 2025 | $ 0.0₆336 | +4.05% |
| Oct 11, 2025 | $ 0.0₆323 | -5.50% |
| Oct 10, 2025 | $ 0.0₆341 | -26.95% |
| Oct 9, 2025 | $ 0.0₆466 | -4.58% |
| Oct 8, 2025 | $ 0.0₆489 | +0.00% |
| Oct 7, 2025 | $ 0.0₆489 | -7.20% |
| Oct 6, 2025 | $ 0.0₆527 | +4.44% |
| Oct 5, 2025 | $ 0.0₆504 | -4.34% |
| Oct 4, 2025 | $ 0.0₆504 | -0.16% |
| Oct 3, 2025 | $ 0.0₆506 | -0.80% |
| Oct 2, 2025 | $ 0.0₆51 | +3.28% |
| Oct 1, 2025 | $ 0.0₆493 | -1.83% |
| Sep 30, 2025 | $ 0.0₆502 | +1.74% |
| Sep 29, 2025 | $ 0.0₆493 | +2.26% |
| Sep 28, 2025 | $ 0.0₆484 | -0.96% |
| Sep 27, 2025 | $ 0.0₆489 | -3.15% |
| Sep 26, 2025 | $ 0.0₆504 | -5.40% |
| Sep 25, 2025 | $ 0.0₆533 | -4.39% |
| Sep 24, 2025 | $ 0.0₆561 | -3.64% |
| Sep 23, 2025 | $ 0.0₆582 | +2.44% |
| Sep 22, 2025 | $ 0.0₆563 | -3.63% |
| Sep 21, 2025 | $ 0.0₆585 | -4.48% |
| Sep 20, 2025 | $ 0.0₆613 | +3.28% |
| Sep 19, 2025 | $ 0.0₆591 | -4.94% |
| Sep 18, 2025 | $ 0.0₆621 | -5.34% |
| Sep 17, 2025 | $ 0.0₆634 | +5.00% |
| Sep 16, 2025 | $ 0.0₆605 | +3.40% |
| Sep 15, 2025 | $ 0.0₆586 | -4.75% |
| Sep 14, 2025 | $ 0.0₆617 | -1.17% |
| Sep 13, 2025 | $ 0.0₆624 | -1.47% |
| Sep 12, 2025 | $ 0.0₆64 | +8.51% |
| Sep 11, 2025 | $ 0.0₆586 | -1.46% |
| Sep 10, 2025 | $ 0.0₆6 | -2.44% |
| Sep 9, 2025 | $ 0.0₆615 | +1.45% |
| Sep 8, 2025 | $ 0.0₆607 | +2.83% |
| Sep 7, 2025 | $ 0.0₆59 | -1.27% |
| Sep 6, 2025 | $ 0.0₆597 | -2.94% |
| Sep 5, 2025 | $ 0.0₆615 | +3.01% |
| Sep 4, 2025 | $ 0.0₆599 | -1.11% |
| Sep 3, 2025 | $ 0.0₆607 | -7.45% |
| Sep 2, 2025 | $ 0.0₆661 | +7.11% |
| Sep 1, 2025 | $ 0.0₆62 | +0.05% |
| Aug 31, 2025 | $ 0.0₆604 | -7.49% |
| Aug 30, 2025 | $ 0.0₆649 | +3.13% |
| Aug 29, 2025 | $ 0.0₆624 | +1.66% |
| Aug 28, 2025 | $ 0.0₆615 | -3.89% |
| Aug 27, 2025 | $ 0.0₆656 | -1.81% |
| Aug 26, 2025 | $ 0.0₆669 | +8.83% |
| Aug 25, 2025 | $ 0.0₆613 | -6.67% |