KEKE KRC Historical Data

KEKE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₆145
-0.48%
$ 100,050 $ 3,326
Nov 19, 7 AM $ 0.0₆146
-2.02%
$ 100,533 $ 3,352
Nov 19, 6 AM $ 0.0₆149
+0.00%
$ 102,603 $ 3,337
Nov 19, 5 AM $ 0.0₆149
+0.00%
$ 102,603 $ 3,338
Nov 19, 4 AM $ 0.0₆149
-1.72%
$ 102,603 $ 3,410
Nov 19, 3 AM $ 0.0₆151
+2.16%
$ 104,397 $ 3,480
Nov 19, 2 AM $ 0.0₆148
-1.00%
$ 102,189 $ 3,392
Nov 19, 1 AM $ 0.0₆149
+0.68%
$ 102,672 $ 3,430
Nov 19, 12 AM $ 0.0₆148
+2.14%
$ 101,982 $ 3,432
Nov 18, 11 PM $ 0.0₆144
+0.00%
$ 99,360 $ 3,288
Nov 18, 10 PM $ 0.0₆144
+0.00%
$ 99,360 $ 3,288
Nov 18, 9 PM $ 0.0₆144
+0.00%
$ 99,360 $ 3,289
Nov 18, 8 PM $ 0.0₆144
+1.12%
$ 99,360 $ 3,331
Nov 18, 7 PM $ 0.0₆142
-3.59%
$ 98,256 $ 3,462
Nov 18, 6 PM $ 0.0₆148
+0.14%
$ 101,913 $ 3,691
Nov 18, 5 PM $ 0.0₆147
-2.06%
$ 101,775 $ 3,734
Nov 18, 4 PM $ 0.0₆151
-0.99%
$ 103,914 $ 3,810
Nov 18, 3 PM $ 0.0₆152
+3.47%
$ 104,949 $ 3,942
Nov 18, 2 PM $ 0.0₆146
-0.82%
$ 100,602 $ 3,733
Nov 18, 1 PM $ 0.0₆147
+1.31%
$ 101,430 $ 3,809
Nov 18, 12 PM $ 0.0₆145
+0.00%
$ 100,119 $ 3,861
Nov 18, 11 AM $ 0.0₆144
+0.00%
$ 99,705 $ 3,844
Nov 18, 10 AM $ 0.0₆145
-1.83%
$ 99,912 $ 3,791
Nov 18, 9 AM $ 0.0₆146
+0.14%
$ 101,016 $ 3,895
Nov 18, 8 AM $ 0.0₆146
-0.14%
$ 100,878 $ 3,870
Nov 18, 7 AM $ 0.0₆146
+0.00%
$ 100,533 $ 3,922
Nov 18, 6 AM $ 0.0₆146
+0.55%
$ 100,533 $ 3,968
Nov 18, 5 AM $ 0.0₆145
+0.84%
$ 99,981 $ 3,947
Nov 18, 4 AM $ 0.0₆144
-0.21%
$ 99,153 $ 3,846
Nov 18, 3 AM $ 0.0₆145
+0.83%
$ 100,188 $ 3,877
Nov 18, 2 AM $ 0.0₆144
+0.00%
$ 99,360 $ 3,900
Nov 18, 1 AM $ 0.0₆144
-0.35%
$ 99,360 $ 3,831
Nov 18, 12 AM $ 0.0₆144
+0.56%
$ 99,705 $ 3,873
Nov 17, 11 PM $ 0.0₆144
+0.00%
$ 99,705 $ 3,865
Nov 17, 10 PM $ 0.0₆144
-0.07%
$ 99,705 $ 3,910
Nov 17, 9 PM $ 0.0₆145
+1.05%
$ 99,774 $ 4,016
Nov 17, 8 PM $ 0.0₆143
-5.54%
$ 98,739 $ 4,587
Nov 17, 7 PM $ 0.0₆153
-2.36%
$ 105,432 $ 5,161
Nov 17, 6 PM $ 0.0₆157
+1.16%
$ 108,123 $ 5,347
Nov 17, 5 PM $ 0.0₆155
+0.00%
$ 106,881 $ 5,612
Nov 17, 4 PM $ 0.0₆155
-0.19%
$ 106,881 $ 5,754
Nov 17, 3 PM $ 0.0₆155
-2.02%
$ 107,157 $ 5,998
Nov 17, 2 PM $ 0.0₆158
+2.06%
$ 109,365 $ 6,157
Nov 17, 1 PM $ 0.0₆154
-1.03%
$ 106,122 $ 6,482
Nov 17, 12 PM $ 0.0₆155
+0.06%
$ 107,226 $ 6,484
Nov 17, 11 AM $ 0.0₆155
+0.00%
$ 107,157 $ 6,488
Nov 17, 10 AM $ 0.0₆155
+0.06%
$ 107,157 $ 6,484
Nov 17, 9 AM $ 0.0₆154
-0.19%
$ 106,122 $ 6,380
Nov 17, 8 AM $ 0.0₆154
-1.53%
$ 106,329 $ 6,339
Nov 17, 7 AM $ 0.0₆156
-2.00%
$ 107,985 $ 6,343