KEKE KRC Historical Data

KEKE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₆16
-0.13%
$ 110,193 $ 6,430
Nov 17, 5 AM $ 0.0₆16
+0.00%
$ 110,331 $ 6,503
Nov 17, 4 AM $ 0.0₆16
+1.27%
$ 110,331 $ 6,590
Nov 17, 3 AM $ 0.0₆158
+1.81%
$ 108,951 $ 6,632
Nov 17, 2 AM $ 0.0₆155
+0.06%
$ 107,019 $ 6,486
Nov 17, 1 AM $ 0.0₆156
-1.64%
$ 107,433 $ 6,592
Nov 17, 12 AM $ 0.0₆157
+0.00%
$ 108,123 $ 6,584
Nov 16, 11 PM $ 0.0₆157
-2.00%
$ 108,123 $ 6,595
Nov 16, 10 PM $ 0.0₆16
+3.09%
$ 110,331 $ 6,741
Nov 16, 9 PM $ 0.0₆163
-4.67%
$ 112,677 $ 6,555
Nov 16, 8 PM $ 0.0₆175
+6.20%
$ 120,612 $ 6,785
Nov 16, 7 PM $ 0.0₆165
-6.42%
$ 113,574 $ 5,943
Nov 16, 6 PM $ 0.0₆176
+1.68%
$ 121,371 $ 6,079
Nov 16, 5 PM $ 0.0₆156
-3.63%
$ 107,985 $ 5,173
Nov 16, 4 PM $ 0.0₆162
-3.39%
$ 112,056 $ 5,236
Nov 16, 3 PM $ 0.0₆168
-0.06%
$ 115,989 $ 5,351
Nov 16, 2 PM $ 0.0₆176
+12.31%
$ 121,509 $ 5,504
Nov 16, 1 PM $ 0.0₆157
+0.97%
$ 108,192 $ 4,227
Nov 16, 12 PM $ 0.0₆155
+0.71%
$ 107,157 $ 4,146
Nov 16, 11 AM $ 0.0₆154
-2.47%
$ 106,398 $ 4,368
Nov 16, 10 AM $ 0.0₆158
+0.76%
$ 109,089 $ 4,481
Nov 16, 9 AM $ 0.0₆157
+0.00%
$ 108,261 $ 4,501
Nov 16, 8 AM $ 0.0₆157
+0.00%
$ 108,261 $ 5,512
Nov 16, 7 AM $ 0.0₆157
-0.44%
$ 108,261 $ 5,668
Nov 16, 6 AM $ 0.0₆158
+2.07%
$ 108,744 $ 5,688
Nov 16, 5 AM $ 0.0₆154
+0.00%
$ 106,536 $ 5,655
Nov 16, 4 AM $ 0.0₆154
+3.55%
$ 106,536 $ 5,625
Nov 16, 3 AM $ 0.0₆149
+0.61%
$ 103,086 $ 5,428
Nov 16, 2 AM $ 0.0₆148
+2.06%
$ 102,465 $ 5,423
Nov 16, 1 AM $ 0.0₆145
+0.00%
$ 100,395 $ 5,246
Nov 16, 12 AM $ 0.0₆145
+0.00%
$ 100,395 $ 5,243
Nov 15, 11 PM $ 0.0₆145
+1.61%
$ 100,395 $ 5,230
Nov 15, 10 PM $ 0.0₆143
+0.35%
$ 98,808 $ 5,153
Nov 15, 9 PM $ 0.0₆143
-5.25%
$ 98,463 $ 5,106
Nov 15, 8 PM $ 0.0₆151
-0.79%
$ 103,914 $ 5,190
Nov 15, 7 PM $ 0.0₆152
+0.20%
$ 104,742 $ 5,330
Nov 15, 6 PM $ 0.0₆15
+4.30%
$ 103,707 $ 5,545
Nov 15, 5 PM $ 0.0₆144
+1.62%
$ 99,429 $ 5,326
Nov 15, 4 PM $ 0.0₆142
-0.28%
$ 97,842 $ 5,906
Nov 15, 3 PM $ 0.0₆148
-1.59%
$ 102,258 $ 8,133
Nov 15, 2 PM $ 0.0₆151
+0.00%
$ 103,914 $ 8,781
Nov 15, 1 PM $ 0.0₆151
+0.20%
$ 103,914 $ 8,908
Nov 15, 12 PM $ 0.0₆15
-4.93%
$ 103,707 $ 9,121
Nov 15, 11 AM $ 0.0₆158
+1.35%
$ 109,089 $ 9,396
Nov 15, 10 AM $ 0.0₆155
+3.33%
$ 107,019 $ 9,178
Nov 15, 9 AM $ 0.0₆15
+3.31%
$ 103,362 $ 8,805
Nov 15, 8 AM $ 0.0₆145
+2.26%
$ 100,050 $ 7,619
Nov 15, 7 AM $ 0.0₆142
-1.60%
$ 97,842 $ 7,375
Nov 15, 6 AM $ 0.0₆144
+1.34%
$ 99,429 $ 7,507
Nov 15, 5 AM $ 0.0₆142
+0.00%
$ 98,118 $ 7,545