KEKE KRC Historical Data

KEKE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0₆142
-0.91%
$ 98,118 $ 7,446
Nov 15, 3 AM $ 0.0₆143
-2.11%
$ 99,015 $ 7,415
Nov 15, 2 AM $ 0.0₆147
+0.00%
$ 101,154 $ 7,507
Nov 15, 1 AM $ 0.0₆147
+0.00%
$ 101,154 $ 7,516
Nov 15, 12 AM $ 0.0₆147
+0.00%
$ 101,154 $ 7,564
Nov 14, 11 PM $ 0.0₆147
-3.04%
$ 101,154 $ 7,559
Nov 14, 10 PM $ 0.0₆151
+2.16%
$ 104,328 $ 7,750
Nov 14, 9 PM $ 0.0₆148
+0.14%
$ 102,120 $ 7,609
Nov 14, 8 PM $ 0.0₆148
+2.28%
$ 101,982 $ 7,619
Nov 14, 7 PM $ 0.0₆146
-1.48%
$ 100,740 $ 8,053
Nov 14, 6 PM $ 0.0₆148
-1.46%
$ 102,396 $ 8,108
Nov 14, 5 PM $ 0.0₆15
-1.44%
$ 103,707 $ 8,342
Nov 14, 4 PM $ 0.0₆167
+5.91%
$ 110,331 $ 8,997
Nov 14, 3 PM $ 0.0₆157
+12.60%
$ 109,848 $ 6,448
Nov 14, 2 PM $ 0.0₆14
-0.64%
$ 96,393 $ 5,573
Nov 14, 1 PM $ 0.0₆141
-3.89%
$ 97,221 $ 6,180
Nov 14, 12 PM $ 0.0₆147
-0.41%
$ 101,154 $ 8,024
Nov 14, 11 AM $ 0.0₆147
+0.00%
$ 101,568 $ 7,948
Nov 14, 10 AM $ 0.0₆147
+0.82%
$ 101,568 $ 8,116
Nov 14, 9 AM $ 0.0₆146
-2.01%
$ 100,740 $ 8,317
Nov 14, 8 AM $ 0.0₆147
-3.28%
$ 101,775 $ 8,550
Nov 14, 7 AM $ 0.0₆152
-0.07%
$ 105,225 $ 9,264
Nov 14, 6 AM $ 0.0₆153
+0.53%
$ 105,294 $ 10,296
Nov 14, 5 AM $ 0.0₆152
-1.04%
$ 104,742 $ 10,566
Nov 14, 4 AM $ 0.0₆152
-0.13%
$ 104,742 $ 11,419
Nov 14, 3 AM $ 0.0₆152
-0.85%
$ 104,880 $ 11,658
Nov 14, 2 AM $ 0.0₆153
-0.45%
$ 105,777 $ 12,517
Nov 14, 1 AM $ 0.0₆154
-1.85%
$ 106,260 $ 15,351
Nov 14, 12 AM $ 0.0₆155
-0.70%
$ 107,019 $ 15,727
Nov 13, 11 PM $ 0.0₆156
+1.36%
$ 107,778 $ 16,023
Nov 13, 10 PM $ 0.0₆153
+0.33%
$ 105,501 $ 17,021
Nov 13, 9 PM $ 0.0₆152
+0.20%
$ 105,018 $ 19,452
Nov 13, 8 PM $ 0.0₆153
+6.84%
$ 105,639 $ 21,465
Nov 13, 7 PM $ 0.0₆144
-2.51%
$ 99,360 $ 26,074
Nov 13, 6 PM $ 0.0₆149
+2.47%
$ 102,948 $ 33,637
Nov 13, 5 PM $ 0.0₆146
-3.37%
$ 100,947 $ 39,737
Nov 13, 4 PM $ 0.0₆147
+1.10%
$ 101,292 $ 41,935
Nov 13, 3 PM $ 0.0₆147
+0.00%
$ 101,223 $ 42,240
Nov 13, 2 PM $ 0.0₆15
+4.18%
$ 103,224 $ 42,698
Nov 13, 1 PM $ 0.0₆151
-5.55%
$ 104,466 $ 40,977
Nov 13, 12 PM $ 0.0₆16
-0.37%
$ 110,607 $ 43,783
Nov 13, 11 AM $ 0.0₆161
+0.19%
$ 111,021 $ 44,155
Nov 13, 10 AM $ 0.0₆161
+1.77%
$ 110,814 $ 44,104
Nov 13, 9 AM $ 0.0₆159
-3.35%
$ 109,641 $ 43,531
Nov 13, 8 AM $ 0.0₆166
-5.26%
$ 114,402 $ 45,403
Nov 13, 7 AM $ 0.0₆175
-3.90%
$ 120,750 $ 47,346
Nov 13, 1 AM $ 0.0₆259
-1.22%
$ 179,055 $ 59,561
Nov 12, 7 PM $ 0.0₆161
-1.95%
$ 110,952 $ 17,744
Nov 12, 6 PM $ 0.0₆169
-2.03%
$ 116,748 $ 16,184
Nov 12, 5 PM $ 0.0₆165
+22.22%
$ 113,850 $ 6,116