KEKE KRC Historical Data

KEKE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₆135
+0.22%
$ 93,150 $ 4,808
Nov 12, 3 PM $ 0.0₆135
+0.82%
$ 92,943 $ 4,883
Nov 12, 2 PM $ 0.0₆134
+0.00%
$ 92,184 $ 4,973
Nov 12, 1 PM $ 0.0₆15
+4.02%
$ 103,500 $ 5,936
Nov 12, 12 PM $ 0.0₆14
-1.76%
$ 96,393 $ 5,275
Nov 12, 11 AM $ 0.0₆142
-0.28%
$ 98,118 $ 5,419
Nov 12, 10 AM $ 0.0₆143
+4.16%
$ 98,394 $ 5,245
Nov 12, 9 AM $ 0.0₆137
+6.79%
$ 94,737 $ 4,917
Nov 12, 8 AM $ 0.0₆128
-0.08%
$ 88,458 $ 4,597
Nov 12, 7 AM $ 0.0₆128
-1.38%
$ 88,527 $ 4,814
Nov 12, 6 AM $ 0.0₆13
-2.11%
$ 89,769 $ 5,055
Nov 12, 5 AM $ 0.0₆133
+0.08%
$ 91,701 $ 5,640
Nov 12, 4 AM $ 0.0₆133
+0.08%
$ 91,632 $ 5,666
Nov 12, 3 AM $ 0.0₆133
+0.30%
$ 91,563 $ 5,835
Nov 12, 2 AM $ 0.0₆132
-0.15%
$ 91,287 $ 5,953
Nov 12, 1 AM $ 0.0₆133
-1.99%
$ 91,839 $ 6,550
Nov 12, 12 AM $ 0.0₆136
+0.00%
$ 93,702 $ 6,797
Nov 11, 11 PM $ 0.0₆136
+2.41%
$ 93,702 $ 6,752
Nov 11, 10 PM $ 0.0₆134
+4.04%
$ 92,391 $ 6,672
Nov 11, 9 PM $ 0.0₆129
+2.71%
$ 88,803 $ 6,359
Nov 11, 8 PM $ 0.0₆126
-0.16%
$ 87,078 $ 6,197
Nov 11, 7 PM $ 0.0₆126
-1.64%
$ 87,009 $ 6,195
Nov 11, 6 PM $ 0.0₆128
+0.23%
$ 88,458 $ 6,458
Nov 11, 5 PM $ 0.0₆128
+2.81%
$ 88,251 $ 6,347
Nov 11, 4 PM $ 0.0₆124
-6.33%
$ 85,836 $ 5,880
Nov 11, 3 PM $ 0.0₆131
+0.92%
$ 90,735 $ 6,401
Nov 11, 2 PM $ 0.0₆13
-0.84%
$ 89,907 $ 6,164
Nov 11, 1 PM $ 0.0₆131
-3.17%
$ 90,666 $ 5,801
Nov 11, 12 PM $ 0.0₆136
-1.24%
$ 93,702 $ 5,815
Nov 11, 11 AM $ 0.0₆137
+1.25%
$ 94,875 $ 5,767
Nov 11, 10 AM $ 0.0₆136
+1.04%
$ 93,702 $ 5,927
Nov 11, 9 AM $ 0.0₆134
-2.61%
$ 92,667 $ 5,921
Nov 11, 8 AM $ 0.0₆138
+0.29%
$ 95,151 $ 6,181
Nov 11, 2 AM $ 0.0₆123
-9.11%
$ 84,663 $ 5,546
Nov 11, 1 AM $ 0.0₆135
-1.60%
$ 93,150 $ 5,755
Nov 11, 12 AM $ 0.0₆137
+1.48%
$ 94,668 $ 5,654
Nov 10, 11 PM $ 0.0₆135
-1.02%
$ 93,288 $ 5,637
Nov 10, 10 PM $ 0.0₆137
-2.15%
$ 94,254 $ 5,689
Nov 10, 9 PM $ 0.0₆14
+0.14%
$ 96,324 $ 5,753
Nov 10, 8 PM $ 0.0₆139
-1.34%
$ 96,186 $ 5,745
Nov 10, 7 PM $ 0.0₆143
+3.71%
$ 98,463 $ 5,887
Nov 10, 4 PM $ 0.0₆146
-0.95%
$ 100,464 $ 5,639
Nov 10, 3 PM $ 0.0₆147
-0.54%
$ 101,430 $ 5,671
Nov 10, 2 PM $ 0.0₆147
-6.74%
$ 101,154 $ 5,785
Nov 10, 11 AM $ 0.0₆145
+0.00%
$ 99,981 $ 5,617
Nov 10, 10 AM $ 0.0₆145
-1.96%
$ 99,981 $ 5,677
Nov 10, 9 AM $ 0.0₆148
+0.20%
$ 101,982 $ 5,686
Nov 10, 8 AM $ 0.0₆148
+1.30%
$ 101,844 $ 5,436
Nov 10, 7 AM $ 0.0₆15
+0.00%
$ 103,707 $ 4,000
Nov 10, 6 AM $ 0.0₆15
+4.23%
$ 103,707 $ 4,013