KEKE KRC Historical Data

KEKE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0₆144
+0.21%
$ 99,498 $ 3,753
Nov 10, 4 AM $ 0.0₆144
-0.42%
$ 99,291 $ 3,834
Nov 10, 3 AM $ 0.0₆144
+0.00%
$ 99,705 $ 3,863
Nov 10, 2 AM $ 0.0₆144
-0.14%
$ 99,705 $ 3,858
Nov 10, 1 AM $ 0.0₆145
-3.28%
$ 99,843 $ 3,856
Nov 10, 12 AM $ 0.0₆152
+0.73%
$ 104,604 $ 3,895
Nov 9, 11 PM $ 0.0₆15
+0.00%
$ 103,845 $ 3,846
Nov 9, 10 PM $ 0.0₆15
+0.00%
$ 103,845 $ 3,825
Nov 9, 9 PM $ 0.0₆15
+1.28%
$ 103,845 $ 3,829
Nov 9, 8 PM $ 0.0₆149
+0.41%
$ 102,534 $ 3,831
Nov 9, 7 PM $ 0.0₆148
+2.56%
$ 102,120 $ 3,894
Nov 9, 6 PM $ 0.0₆147
-1.14%
$ 101,361 $ 4,195
Nov 9, 5 PM $ 0.0₆149
+1.30%
$ 102,534 $ 5,573
Nov 9, 4 PM $ 0.0₆147
+1.45%
$ 101,223 $ 5,736
Nov 9, 3 PM $ 0.0₆143
-2.39%
$ 98,808 $ 5,668
Nov 9, 2 PM $ 0.0₆147
-0.61%
$ 101,154 $ 5,695
Nov 9, 1 PM $ 0.0₆147
-1.54%
$ 101,430 $ 5,777
Nov 9, 12 PM $ 0.0₆15
+0.60%
$ 103,569 $ 5,977
Nov 9, 11 AM $ 0.0₆149
-0.40%
$ 102,948 $ 6,326
Nov 9, 10 AM $ 0.0₆15
-0.13%
$ 103,362 $ 6,508
Nov 9, 9 AM $ 0.0₆15
+0.00%
$ 103,500 $ 7,281
Nov 9, 8 AM $ 0.0₆15
+2.11%
$ 103,500 $ 7,916
Nov 9, 7 AM $ 0.0₆147
-0.34%
$ 101,361 $ 7,793
Nov 9, 6 AM $ 0.0₆147
+0.00%
$ 101,706 $ 8,250
Nov 9, 5 AM $ 0.0₆147
-3.66%
$ 101,706 $ 8,653
Nov 9, 4 AM $ 0.0₆153
-1.67%
$ 105,570 $ 8,955
Nov 9, 3 AM $ 0.0₆156
-1.27%
$ 107,364 $ 9,398
Nov 9, 2 AM $ 0.0₆158
-0.06%
$ 108,744 $ 9,528
Nov 9, 1 AM $ 0.0₆158
+0.00%
$ 108,813 $ 9,560
Nov 9, 12 AM $ 0.0₆158
+0.00%
$ 108,813 $ 9,580
Nov 8, 6 PM $ 0.0₆139
+2.35%
$ 96,255 $ 9,799
Nov 8, 5 PM $ 0.0₆136
-4.08%
$ 94,047 $ 9,600
Nov 8, 4 PM $ 0.0₆142
-1.80%
$ 98,049 $ 9,869
Nov 8, 3 PM $ 0.0₆145
-5.24%
$ 99,843 $ 10,563
Nov 8, 2 PM $ 0.0₆153
-1.99%
$ 105,363 $ 11,278
Nov 8, 1 PM $ 0.0₆149
+0.00%
$ 102,810 $ 12,633
Nov 8, 12 PM $ 0.0₆159
-5.93%
$ 109,503 $ 12,548
Nov 8, 11 AM $ 0.0₆169
-0.18%
$ 116,403 $ 14,217
Nov 8, 10 AM $ 0.0₆166
+0.00%
$ 114,816 $ 15,083
Nov 8, 7 AM $ 0.0₆161
+0.19%
$ 110,952 $ 12,811
Nov 8, 6 AM $ 0.0₆148
+0.00%
$ 101,844 $ 11,410
Nov 8, 5 AM $ 0.0₆148
+3.43%
$ 101,844 $ 11,499
Nov 8, 4 AM $ 0.0₆142
+0.64%
$ 98,256 $ 11,051
Nov 7, 10 PM $ 0.0₆168
-0.77%
$ 116,196 $ 13,250
Nov 7, 9 PM $ 0.0₆171
-3.11%
$ 118,266 $ 12,912
Nov 7, 8 PM $ 0.0₆176
+12.89%
$ 121,440 $ 13,190
Nov 7, 7 PM $ 0.0₆154
+4.75%
$ 106,536 $ 9,886
Nov 7, 6 PM $ 0.0₆147
+6.04%
$ 101,706 $ 9,017
Nov 7, 5 PM $ 0.0₆139
+0.07%
$ 95,910 $ 8,366
Nov 7, 4 PM $ 0.0₆132
-1.05%
$ 91,287 $ 7,731