KEKE KRC Historical Data

KEKE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₆134
-3.88%
$ 92,253 $ 7,558
Nov 7, 2 PM $ 0.0₆139
+7.00%
$ 95,979 $ 7,767
Nov 7, 10 AM $ 0.0₆135
-2.03%
$ 93,150 $ 4,461
Nov 7, 9 AM $ 0.0₆138
+0.15%
$ 95,082 $ 4,241
Nov 7, 8 AM $ 0.0₆138
+0.15%
$ 94,944 $ 4,381
Nov 7, 7 AM $ 0.0₆137
+0.00%
$ 94,806 $ 4,625
Nov 7, 6 AM $ 0.0₆137
+1.25%
$ 94,806 $ 4,663
Nov 7, 5 AM $ 0.0₆137
+0.66%
$ 94,599 $ 4,549
Nov 7, 4 AM $ 0.0₆136
+0.00%
$ 93,978 $ 4,552
Nov 7, 2 AM $ 0.0₆131
+0.85%
$ 90,114 $ 3,650
Nov 7, 1 AM $ 0.0₆129
+3.11%
$ 89,355 $ 3,648
Nov 7, 12 AM $ 0.0₆126
+0.00%
$ 86,664 $ 3,514
Nov 6, 11 PM $ 0.0₆126
-1.02%
$ 86,664 $ 3,530
Nov 6, 10 PM $ 0.0₆127
-1.09%
$ 87,561 $ 3,593
Nov 6, 9 PM $ 0.0₆128
+0.00%
$ 88,527 $ 3,713
Nov 6, 8 PM $ 0.0₆128
+0.00%
$ 88,527 $ 3,787
Nov 6, 6 PM $ 0.0₆137
+1.18%
$ 94,806 $ 4,262
Nov 6, 5 PM $ 0.0₆136
+3.51%
$ 93,702 $ 4,247
Nov 6, 4 PM $ 0.0₆131
+2.90%
$ 90,528 $ 4,132
Nov 6, 3 PM $ 0.0₆122
-0.33%
$ 84,456 $ 4,104
Nov 6, 2 PM $ 0.0₆123
+0.33%
$ 84,732 $ 4,203
Nov 6, 1 PM $ 0.0₆122
-0.49%
$ 84,456 $ 5,830
Nov 6, 12 PM $ 0.0₆122
+0.25%
$ 84,387 $ 5,895
Nov 6, 11 AM $ 0.0₆122
-1.69%
$ 84,180 $ 6,161
Nov 6, 10 AM $ 0.0₆124
-0.32%
$ 85,629 $ 6,244
Nov 6, 9 AM $ 0.0₆123
-1.04%
$ 85,008 $ 6,607
Nov 6, 8 AM $ 0.0₆124
-2.51%
$ 85,905 $ 6,571
Nov 6, 7 AM $ 0.0₆128
-0.62%
$ 88,665 $ 6,764
Nov 6, 6 AM $ 0.0₆128
-0.31%
$ 88,665 $ 7,018
Nov 6, 5 AM $ 0.0₆129
+0.00%
$ 88,941 $ 7,309
Nov 6, 4 AM $ 0.0₆129
+0.86%
$ 88,941 $ 7,655
Nov 6, 3 AM $ 0.0₆128
+0.39%
$ 88,182 $ 8,598
Nov 6, 2 AM $ 0.0₆13
+0.00%
$ 89,424 $ 10,614
Nov 6, 1 AM $ 0.0₆13
-0.77%
$ 89,424 $ 11,178
Nov 6, 12 AM $ 0.0₆13
+1.01%
$ 89,424 $ 11,485
Nov 5, 11 PM $ 0.0₆128
+0.00%
$ 88,527 $ 11,561
Nov 5, 10 PM $ 0.0₆128
-3.97%
$ 88,527 $ 12,179
Nov 5, 9 PM $ 0.0₆134
+2.45%
$ 92,184 $ 13,025
Nov 5, 8 PM $ 0.0₆133
+1.45%
$ 91,908 $ 13,671
Nov 5, 7 PM $ 0.0₆131
-2.96%
$ 90,597 $ 16,580
Nov 5, 6 PM $ 0.0₆135
+3.13%
$ 93,357 $ 21,372
Nov 5, 5 PM $ 0.0₆13
+3.25%
$ 89,976 $ 28,778
Nov 5, 4 PM $ 0.0₆126
+3.10%
$ 87,216 $ 28,498
Nov 5, 3 PM $ 0.0₆121
-3.72%
$ 83,835 $ 28,886
Nov 5, 2 PM $ 0.0₆127
-6.05%
$ 87,906 $ 30,347
Nov 5, 12 PM $ 0.0₆14
+5.17%
$ 96,807 $ 31,644
Nov 5, 11 AM $ 0.0₆132
+0.99%
$ 91,287 $ 30,623
Nov 5, 10 AM $ 0.0₆131
-3.03%
$ 90,459 $ 30,146
Nov 5, 9 AM $ 0.0₆134
-3.04%
$ 92,460 $ 33,174
Nov 5, 8 AM $ 0.0₆138
+1.39%
$ 95,358 $ 34,154