KEKE KRC Historical Data

KEKE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₆136
-3.06%
$ 94,047 $ 34,363
Nov 5, 6 AM $ 0.0₆142
+2.08%
$ 98,049 $ 35,788
Nov 5, 5 AM $ 0.0₆144
+1.13%
$ 99,084 $ 35,979
Nov 5, 4 AM $ 0.0₆143
-6.39%
$ 99,015 $ 37,281
Nov 5, 3 AM $ 0.0₆157
+3.63%
$ 108,261 $ 36,572
Nov 5, 2 AM $ 0.0₆151
+0.80%
$ 104,466 $ 36,504
Nov 5, 1 AM $ 0.0₆151
-13.96%
$ 104,190 $ 35,768
Nov 5, 12 AM $ 0.0₆19
+0.48%
$ 130,824 $ 43,401
Nov 4, 11 PM $ 0.0₆185
+2.67%
$ 127,443 $ 43,261
Nov 4, 10 PM $ 0.0₆175
-8.44%
$ 120,474 $ 41,448
Nov 4, 9 PM $ 0.0₆191
-0.94%
$ 131,583 $ 43,375
Nov 4, 8 PM $ 0.0₆192
+4.41%
$ 132,342 $ 42,955
Nov 4, 7 PM $ 0.0₆2
-3.98%
$ 138,276 $ 37,937
Nov 4, 6 PM $ 0.0₆193
+3.64%
$ 133,446 $ 22,383
Nov 4, 5 PM $ 0.0₆165
+4.29%
$ 114,126 $ 17,873
Nov 4, 4 PM $ 0.0₆154
-12.27%
$ 106,053 $ 18,609
Nov 4, 3 PM $ 0.0₆177
+6.43%
$ 122,130 $ 20,260
Nov 4, 2 PM $ 0.0₆166
+7.85%
$ 114,747 $ 19,248
Nov 4, 1 PM $ 0.0₆153
-0.33%
$ 105,294 $ 18,414
Nov 4, 7 AM $ 0.0₆124
-3.96%
$ 85,353 $ 23,474
Nov 4, 6 AM $ 0.0₆124
-3.89%
$ 85,284 $ 24,615
Nov 4, 5 AM $ 0.0₆129
-0.16%
$ 88,734 $ 23,196
Nov 4, 4 AM $ 0.0₆127
+4.25%
$ 87,975 $ 23,005
Nov 4, 3 AM $ 0.0₆122
+0.16%
$ 84,525 $ 21,996
Nov 4, 2 AM $ 0.0₆126
-2.02%
$ 87,147 $ 22,549
Nov 4, 1 AM $ 0.0₆129
+0.08%
$ 88,941 $ 23,064
Nov 4, 12 AM $ 0.0₆13
+0.85%
$ 89,562 $ 23,226
Nov 3, 11 PM $ 0.0₆129
-0.39%
$ 88,803 $ 23,024
Nov 3, 10 PM $ 0.0₆13
-0.38%
$ 89,562 $ 22,962
Nov 3, 9 PM $ 0.0₆13
-1.14%
$ 89,907 $ 23,086
Nov 3, 8 PM $ 0.0₆144
-1.03%
$ 99,153 $ 24,899
Nov 3, 7 PM $ 0.0₆145
-0.41%
$ 100,188 $ 25,147
Nov 3, 6 PM $ 0.0₆146
-3.95%
$ 100,602 $ 25,115
Nov 3, 5 PM $ 0.0₆152
+4.55%
$ 104,742 $ 25,724
Nov 3, 4 PM $ 0.0₆137
-8.12%
$ 94,530 $ 21,056
Nov 3, 3 PM $ 0.0₆147
-0.14%
$ 101,775 $ 21,429
Nov 3, 2 PM $ 0.0₆148
-2.38%
$ 101,913 $ 20,713
Nov 3, 1 PM $ 0.0₆146
-3.64%
$ 100,464 $ 19,206
Nov 3, 10 AM $ 0.0₆154
+0.00%
$ 106,053 $ 6,819
Nov 3, 9 AM $ 0.0₆151
+13.49%
$ 103,914 $ 4,734
Nov 3, 8 AM $ 0.0₆133
+9.04%
$ 91,563 $ 3,664
Nov 3, 7 AM $ 0.0₆121
+4.03%
$ 83,697 $ 3,339
Nov 3, 6 AM $ 0.0₆116
+1.13%
$ 80,316 $ 3,039
Nov 3, 5 AM $ 0.0₆115
+3.99%
$ 76,176 $ 2,801
Nov 3, 4 AM $ 0.0₆115
+0.00%
$ 79,419 $ 2,585
Nov 3, 3 AM $ 0.0₆115
-1.46%
$ 79,419 $ 2,579
Nov 3, 2 AM $ 0.0₆117
-2.10%
$ 80,592 $ 2,600
Nov 3, 1 AM $ 0.0₆119
-0.50%
$ 82,317 $ 2,603
Nov 3, 12 AM $ 0.0₆12
+0.00%
$ 82,731 $ 2,591
Nov 2, 11 PM $ 0.0₆12
+0.17%
$ 82,731 $ 2,583