KEKE KRC Historical Data

KEKE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₆12
+0.00%
$ 82,593 $ 2,575
Nov 2, 9 PM $ 0.0₆12
+0.00%
$ 82,593 $ 2,574
Nov 2, 8 PM $ 0.0₆12
+0.00%
$ 82,593 $ 2,593
Nov 2, 7 PM $ 0.0₆12
+0.00%
$ 82,593 $ 2,595
Nov 2, 6 PM $ 0.0₆12
+2.13%
$ 82,593 $ 2,817
Nov 2, 5 PM $ 0.0₆117
+0.77%
$ 80,868 $ 2,711
Nov 2, 4 PM $ 0.0₆116
-0.94%
$ 80,247 $ 3,102
Nov 2, 3 PM $ 0.0₆117
+1.21%
$ 81,006 $ 3,178
Nov 2, 2 PM $ 0.0₆117
+1.56%
$ 80,868 $ 3,412
Nov 2, 1 PM $ 0.0₆115
+0.44%
$ 79,626 $ 3,370
Nov 2, 12 PM $ 0.0₆115
+0.00%
$ 79,281 $ 3,392
Nov 2, 11 AM $ 0.0₆115
-0.95%
$ 79,281 $ 3,390
Nov 2, 10 AM $ 0.0₆116
-0.60%
$ 80,178 $ 3,421
Nov 2, 9 AM $ 0.0₆117
-2.50%
$ 80,661 $ 3,411
Nov 2, 8 AM $ 0.0₆12
+4.26%
$ 82,731 $ 3,380
Nov 2, 7 AM $ 0.0₆115
+0.09%
$ 79,350 $ 3,135
Nov 2, 6 AM $ 0.0₆115
+1.95%
$ 79,281 $ 3,177
Nov 2, 5 AM $ 0.0₆113
+0.00%
$ 77,763 $ 3,243
Nov 2, 4 AM $ 0.0₆113
+0.00%
$ 77,763 $ 3,251
Nov 2, 3 AM $ 0.0₆113
+0.18%
$ 77,763 $ 3,280
Nov 2, 2 AM $ 0.0₆112
+0.00%
$ 77,625 $ 3,276
Nov 2, 1 AM $ 0.0₆112
+0.00%
$ 77,625 $ 3,257
Nov 2, 12 AM $ 0.0₆112
+0.00%
$ 77,625 $ 3,261
Nov 1, 11 PM $ 0.0₆112
+0.00%
$ 77,625 $ 3,275
Nov 1, 5 PM $ 0.0₆121
+2.45%
$ 83,835 $ 3,214
Nov 1, 4 PM $ 0.0₆12
+1.53%
$ 82,662 $ 3,049
Nov 1, 3 PM $ 0.0₆118
-4.92%
$ 81,420 $ 3,017
Nov 1, 2 PM $ 0.0₆124
-1.59%
$ 85,629 $ 3,002
Nov 1, 1 PM $ 0.0₆126
-2.17%
$ 87,009 $ 3,066
Nov 1, 12 PM $ 0.0₆129
+0.00%
$ 88,941 $ 3,106
Nov 1, 11 AM $ 0.0₆129
+1.18%
$ 88,941 $ 3,118
Nov 1, 10 AM $ 0.0₆127
+0.00%
$ 87,906 $ 3,251
Nov 1, 9 AM $ 0.0₆127
+0.00%
$ 87,906 $ 4,248
Nov 1, 8 AM $ 0.0₆127
-1.62%
$ 87,906 $ 4,297
Nov 1, 7 AM $ 0.0₆129
-0.99%
$ 89,355 $ 4,342
Nov 1, 6 AM $ 0.0₆131
+1.24%
$ 90,252 $ 4,549
Nov 1, 5 AM $ 0.0₆129
+2.78%
$ 89,217 $ 4,373
Nov 1, 4 AM $ 0.0₆126
+0.00%
$ 86,802 $ 4,284
Nov 1, 3 AM $ 0.0₆126
-1.02%
$ 86,802 $ 5,021
Nov 1, 2 AM $ 0.0₆127
+0.00%
$ 87,699 $ 5,272
Nov 1, 1 AM $ 0.0₆127
+0.00%
$ 87,699 $ 5,268
Nov 1, 12 AM $ 0.0₆127
+0.00%
$ 87,699 $ 5,281
Oct 31, 11 PM $ 0.0₆126
-0.63%
$ 87,147 $ 5,267
Oct 31, 10 PM $ 0.0₆127
+1.60%
$ 87,699 $ 5,229
Oct 31, 9 PM $ 0.0₆125
+2.63%
$ 86,319 $ 5,134
Oct 31, 8 PM $ 0.0₆122
-0.08%
$ 84,111 $ 4,918
Oct 31, 7 PM $ 0.0₆122
-0.65%
$ 83,973 $ 4,903
Oct 31, 6 PM $ 0.0₆122
+0.00%
$ 84,525 $ 4,904
Oct 31, 5 PM $ 0.0₆122
-3.92%
$ 84,525 $ 4,865
Oct 31, 4 PM $ 0.0₆127
-0.93%
$ 87,975 $ 5,044