KEKE KRC Historical Data

KEKE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0₆129
+4.80%
$ 88,803 $ 5,086
Oct 31, 2 PM $ 0.0₆123
+1.99%
$ 84,732 $ 4,687
Oct 31, 1 PM $ 0.0₆12
+1.01%
$ 83,076 $ 4,620
Oct 31, 12 PM $ 0.0₆12
-0.25%
$ 82,731 $ 4,677
Oct 31, 11 AM $ 0.0₆118
-5.68%
$ 81,282 $ 5,026
Oct 31, 10 AM $ 0.0₆123
-1.05%
$ 84,663 $ 5,112
Oct 31, 3 AM $ 0.0₆145
-1.36%
$ 100,188 $ 3,337
Oct 31, 2 AM $ 0.0₆147
-0.41%
$ 101,568 $ 3,362
Oct 31, 1 AM $ 0.0₆148
+0.00%
$ 101,982 $ 3,360
Oct 31, 12 AM $ 0.0₆148
+0.00%
$ 101,982 $ 3,344
Oct 30, 11 PM $ 0.0₆148
+0.00%
$ 101,982 $ 3,390
Oct 30, 10 PM $ 0.0₆148
+0.00%
$ 101,982 $ 3,433
Oct 30, 9 PM $ 0.0₆148
-0.34%
$ 101,982 $ 3,461
Oct 30, 8 PM $ 0.0₆148
+0.00%
$ 102,396 $ 3,551
Oct 30, 7 PM $ 0.0₆148
+0.82%
$ 102,258 $ 3,673
Oct 30, 6 PM $ 0.0₆147
-0.47%
$ 101,430 $ 3,620
Oct 30, 5 PM $ 0.0₆148
-2.12%
$ 101,913 $ 3,652
Oct 30, 4 PM $ 0.0₆151
+0.00%
$ 104,121 $ 3,717
Oct 30, 3 PM $ 0.0₆151
+0.00%
$ 104,121 $ 3,718
Oct 30, 2 PM $ 0.0₆151
-0.53%
$ 104,121 $ 3,715
Oct 30, 1 PM $ 0.0₆153
-1.67%
$ 105,915 $ 3,684
Oct 30, 12 PM $ 0.0₆156
+2.03%
$ 107,709 $ 3,680
Oct 30, 11 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,204
Oct 30, 10 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,251
Oct 30, 9 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,250
Oct 30, 9 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,250
Oct 30, 9 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,250
Oct 30, 9 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,250
Oct 30, 8 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,261
Oct 30, 8 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,261
Oct 30, 8 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,261
Oct 30, 8 AM $ 0.0₆153
+0.00%
$ 105,570 $ 3,261
Oct 30, 7 AM $ 0.0₆153
-0.33%
$ 105,570 $ 3,263
Oct 30, 7 AM $ 0.0₆153
-0.33%
$ 105,570 $ 3,263
Oct 30, 7 AM $ 0.0₆153
-0.33%
$ 105,570 $ 3,263
Oct 30, 7 AM $ 0.0₆153
-0.33%
$ 105,570 $ 3,263
Oct 30, 6 AM $ 0.0₆153
-0.13%
$ 105,915 $ 3,321
Oct 30, 6 AM $ 0.0₆153
-0.13%
$ 105,915 $ 3,321
Oct 30, 6 AM $ 0.0₆153
-0.13%
$ 105,915 $ 3,321
Oct 30, 6 AM $ 0.0₆153
-0.13%
$ 105,915 $ 3,321
Oct 30, 5 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,322
Oct 30, 5 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,322
Oct 30, 5 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,322
Oct 30, 5 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,322
Oct 30, 4 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,381
Oct 30, 4 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,381
Oct 30, 4 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,381
Oct 30, 4 AM $ 0.0₆154
+0.00%
$ 106,053 $ 3,381
Oct 30, 3 AM $ 0.0₆154
+0.79%
$ 106,053 $ 3,423
Oct 30, 3 AM $ 0.0₆154
+0.79%
$ 106,053 $ 3,423