Coinranking
KEKE KRC Historical Data
KEKE
Page 4
| Date | | |
|---|---|---|
| Aug 24, 2025 | $ 0.0₆674 | -3.66% |
| Aug 23, 2025 | $ 0.0₆72 | -0.77% |
| Aug 22, 2025 | $ 0.0₆736 | -2.18% |
| Aug 21, 2025 | $ 0.0₆752 | -3.49% |
| Aug 20, 2025 | $ 0.0₆775 | -0.17% |
| Aug 19, 2025 | $ 0.0₆769 | +7.47% |
| Aug 18, 2025 | $ 0.0₆708 | -8.08% |
| Aug 17, 2025 | $ 0.0₆77 | -17.63% |
| Aug 16, 2025 | $ 0.0₆936 | +42.07% |
| Aug 15, 2025 | $ 0.0₆582 | +5.16% |
| Aug 14, 2025 | $ 0.0₆552 | -5.10% |
| Aug 13, 2025 | $ 0.0₆581 | -1.04% |
| Aug 12, 2025 | $ 0.0₆586 | -2.75% |
| Aug 11, 2025 | $ 0.0₆603 | -3.93% |
| Aug 10, 2025 | $ 0.0₆628 | -3.24% |
| Aug 9, 2025 | $ 0.0₆65 | +5.38% |
| Aug 8, 2025 | $ 0.0₆62 | +0.13% |
| Aug 7, 2025 | $ 0.0₆619 | -0.37% |
| Aug 6, 2025 | $ 0.0₆617 | -0.88% |
| Aug 5, 2025 | $ 0.0₆623 | -3.74% |
| Aug 4, 2025 | $ 0.0₆646 | +5.42% |
| Aug 3, 2025 | $ 0.0₆613 | +1.02% |
| Aug 2, 2025 | $ 0.0₆605 | -6.20% |
| Aug 1, 2025 | $ 0.0₆647 | -10.68% |
| Jul 31, 2025 | $ 0.0₆724 | -3.82% |
| Jul 30, 2025 | $ 0.0₆755 | -3.19% |
| Jul 29, 2025 | $ 0.0₆779 | +0.96% |
| Jul 28, 2025 | $ 0.0₆77 | -7.70% |
| Jul 27, 2025 | $ 0.0₆831 | +1.38% |
| Jul 26, 2025 | $ 0.0₆819 | +4.35% |
| Jul 25, 2025 | $ 0.0₆785 | -3.12% |
| Jul 24, 2025 | $ 0.0₆811 | -5.18% |
| Jul 23, 2025 | $ 0.0₆854 | -5.32% |
| Jul 22, 2025 | $ 0.0₆903 | -4.79% |
| Jul 21, 2025 | $ 0.0₆949 | +10.11% |
| Jul 20, 2025 | $ 0.0₆862 | +6.49% |
| Jul 19, 2025 | $ 0.0₆802 | -0.87% |
| Jul 18, 2025 | $ 0.0₆808 | -4.21% |
| Jul 17, 2025 | $ 0.0₆845 | -12.16% |
| Jul 16, 2025 | $ 0.0₆964 | +6.22% |
| Jul 15, 2025 | $ 0.0₆908 | +0.79% |
| Jul 14, 2025 | $ 0.0₆902 | +1.83% |
| Jul 13, 2025 | $ 0.0₆886 | -4.97% |
| Jul 12, 2025 | $ 0.0₆932 | +0.50% |
| Jul 11, 2025 | $ 0.0₆928 | +4.79% |
| Jul 10, 2025 | $ 0.0₆821 | +2.97% |
| Jul 9, 2025 | $ 0.0₆798 | +15.89% |
| Jul 8, 2025 | $ 0.0₆696 | +3.48% |
| Jul 7, 2025 | $ 0.0₆672 | -1.90% |
| Jul 6, 2025 | $ 0.0₆686 | -1.83% |