KEKE KRC Historical Data

KEKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₆674
-3.66%
$ 453,123 $ 12,352
Aug 23, 2025 $ 0.0₆72
-0.77%
$ 496,800 $ 16,045
Aug 22, 2025 $ 0.0₆736
-2.18%
$ 501,216 $ 16,921
Aug 21, 2025 $ 0.0₆752
-3.49%
$ 517,914 $ 11,114
Aug 20, 2025 $ 0.0₆775
-0.17%
$ 536,061 $ 24,529
Aug 19, 2025 $ 0.0₆769
+7.47%
$ 535,233 $ 46,531
Aug 18, 2025 $ 0.0₆708
-8.08%
$ 488,796 $ 14,546
Aug 17, 2025 $ 0.0₆77
-17.63%
$ 531,507 $ 50,362
Aug 16, 2025 $ 0.0₆936
+42.07%
$ 645,633 $ 192,311
Aug 15, 2025 $ 0.0₆582
+5.16%
$ 401,925 $ 8,294
Aug 14, 2025 $ 0.0₆552
-5.10%
$ 382,950 $ 8,176
Aug 13, 2025 $ 0.0₆581
-1.04%
$ 400,959 $ 8,260
Aug 12, 2025 $ 0.0₆586
-2.75%
$ 404,616 $ 9,147
Aug 11, 2025 $ 0.0₆603
-3.93%
$ 416,277 $ 10,081
Aug 10, 2025 $ 0.0₆628
-3.24%
$ 433,320 $ 7,698
Aug 9, 2025 $ 0.0₆65
+5.38%
$ 448,362 $ 9,524
Aug 8, 2025 $ 0.0₆62
+0.13%
$ 427,869 $ 9,598
Aug 7, 2025 $ 0.0₆619
-0.37%
$ 427,386 $ 6,406
Aug 6, 2025 $ 0.0₆617
-0.88%
$ 426,075 $ 7,429
Aug 5, 2025 $ 0.0₆623
-3.74%
$ 430,077 $ 6,915
Aug 4, 2025 $ 0.0₆646
+5.42%
$ 445,947 $ 6,965
Aug 3, 2025 $ 0.0₆613
+1.02%
$ 423,039 $ 7,094
Aug 2, 2025 $ 0.0₆605
-6.20%
$ 417,519 $ 10,676
Aug 1, 2025 $ 0.0₆647
-10.68%
$ 445,119 $ 10,767
Jul 31, 2025 $ 0.0₆724
-3.82%
$ 499,836 $ 9,878
Jul 30, 2025 $ 0.0₆755
-3.19%
$ 520,812 $ 8,817
Jul 29, 2025 $ 0.0₆779
+0.96%
$ 537,717 $ 7,915
Jul 28, 2025 $ 0.0₆77
-7.70%
$ 531,645 $ 8,209
Jul 27, 2025 $ 0.0₆831
+1.38%
$ 573,597 $ 10,098
Jul 26, 2025 $ 0.0₆819
+4.35%
$ 564,972 $ 8,358
Jul 25, 2025 $ 0.0₆785
-3.12%
$ 541,443 $ 10,008
Jul 24, 2025 $ 0.0₆811
-5.18%
$ 559,590 $ 10,185
Jul 23, 2025 $ 0.0₆854
-5.32%
$ 589,191 $ 9,780
Jul 22, 2025 $ 0.0₆903
-4.79%
$ 623,415 $ 13,061
Jul 21, 2025 $ 0.0₆949
+10.11%
$ 654,741 $ 13,519
Jul 20, 2025 $ 0.0₆862
+6.49%
$ 594,642 $ 12,101
Jul 19, 2025 $ 0.0₆802
-0.87%
$ 553,242 $ 7,665
Jul 18, 2025 $ 0.0₆808
-4.21%
$ 557,865 $ 10,473
Jul 17, 2025 $ 0.0₆845
-12.16%
$ 582,981 $ 17,638
Jul 16, 2025 $ 0.0₆964
+6.22%
$ 664,884 $ 12,108
Jul 15, 2025 $ 0.0₆908
+0.79%
$ 626,520 $ 11,061
Jul 14, 2025 $ 0.0₆902
+1.83%
$ 622,449 $ 11,105
Jul 13, 2025 $ 0.0₆886
-4.97%
$ 611,271 $ 10,177
Jul 12, 2025 $ 0.0₆932
+0.50%
$ 643,218 $ 10,056
Jul 11, 2025 $ 0.0₆928
+4.79%
$ 640,251 $ 15,526
Jul 10, 2025 $ 0.0₆821
+2.97%
$ 562,833 $ 13,116
Jul 9, 2025 $ 0.0₆798
+15.89%
$ 550,896 $ 12,095
Jul 8, 2025 $ 0.0₆696
+3.48%
$ 480,033 $ 10,005
Jul 7, 2025 $ 0.0₆672
-1.90%
$ 463,680 $ 9,079
Jul 6, 2025 $ 0.0₆686
-1.83%
$ 473,547 $ 8,864