KEKE KRC Historical Data

KEKE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0₆157
+2.61%
$ 108,330 $ 3,749
Oct 28, 11 AM $ 0.0₆154
+0.98%
$ 106,536 $ 3,555
Oct 28, 10 AM $ 0.0₆153
+2.00%
$ 105,501 $ 3,524
Oct 28, 9 AM $ 0.0₆15
+0.00%
$ 103,431 $ 3,066
Oct 28, 8 AM $ 0.0₆15
+0.00%
$ 103,431 $ 3,145
Oct 28, 7 AM $ 0.0₆15
-0.33%
$ 103,431 $ 3,181
Oct 28, 6 AM $ 0.0₆15
+1.90%
$ 103,776 $ 3,169
Oct 28, 5 AM $ 0.0₆148
+0.00%
$ 101,844 $ 3,063
Oct 28, 4 AM $ 0.0₆148
+0.00%
$ 101,844 $ 3,052
Oct 28, 3 AM $ 0.0₆148
-0.74%
$ 101,844 $ 3,160
Oct 28, 2 AM $ 0.0₆149
-0.47%
$ 102,603 $ 3,225
Oct 28, 1 AM $ 0.0₆149
+0.00%
$ 103,086 $ 3,257
Oct 28, 12 AM $ 0.0₆149
+0.00%
$ 103,086 $ 3,261
Oct 27, 11 PM $ 0.0₆149
+0.13%
$ 103,086 $ 3,263
Oct 27, 10 PM $ 0.0₆149
+0.00%
$ 102,948 $ 3,274
Oct 27, 9 PM $ 0.0₆152
+3.81%
$ 105,156 $ 3,335
Oct 27, 8 PM $ 0.0₆147
+0.00%
$ 101,292 $ 3,143
Oct 27, 7 PM $ 0.0₆147
+0.75%
$ 101,292 $ 3,159
Oct 27, 6 PM $ 0.0₆146
+0.97%
$ 100,740 $ 3,209
Oct 27, 5 PM $ 0.0₆145
-1.36%
$ 99,774 $ 3,789
Oct 27, 4 PM $ 0.0₆147
-0.14%
$ 101,154 $ 4,219
Oct 27, 3 PM $ 0.0₆147
-0.20%
$ 101,292 $ 4,222
Oct 27, 2 PM $ 0.0₆147
+0.00%
$ 101,499 $ 4,234
Oct 27, 1 PM $ 0.0₆147
+0.00%
$ 101,499 $ 4,275
Oct 27, 12 PM $ 0.0₆147
+1.10%
$ 101,499 $ 4,285
Oct 27, 11 AM $ 0.0₆145
+3.05%
$ 100,326 $ 4,196
Oct 27, 10 AM $ 0.0₆141
+0.00%
$ 97,359 $ 4,046
Oct 27, 9 AM $ 0.0₆141
-4.40%
$ 97,359 $ 4,060
Oct 27, 8 AM $ 0.0₆148
-2.51%
$ 101,844 $ 4,171
Oct 27, 7 AM $ 0.0₆151
+0.00%
$ 104,466 $ 4,255
Oct 27, 6 AM $ 0.0₆151
+0.13%
$ 104,466 $ 4,301
Oct 27, 5 AM $ 0.0₆151
+0.00%
$ 104,328 $ 4,301
Oct 27, 4 AM $ 0.0₆151
+6.25%
$ 104,328 $ 4,294
Oct 27, 3 AM $ 0.0₆142
+0.42%
$ 98,187 $ 3,938
Oct 27, 2 AM $ 0.0₆142
-0.28%
$ 97,773 $ 3,889
Oct 27, 1 AM $ 0.0₆142
+0.00%
$ 98,049 $ 3,916
Oct 27, 12 AM $ 0.0₆142
+0.00%
$ 98,049 $ 3,966
Oct 26, 11 PM $ 0.0₆142
+0.35%
$ 98,049 $ 3,965
Oct 26, 10 PM $ 0.0₆142
-0.56%
$ 98,118 $ 3,951
Oct 26, 9 PM $ 0.0₆143
-0.21%
$ 98,670 $ 3,952
Oct 26, 8 PM $ 0.0₆143
-1.24%
$ 98,877 $ 3,950
Oct 26, 7 PM $ 0.0₆145
+1.26%
$ 100,119 $ 4,055
Oct 26, 6 PM $ 0.0₆142
-0.07%
$ 98,049 $ 3,896
Oct 26, 5 PM $ 0.0₆148
-3.39%
$ 102,327 $ 3,021
Oct 26, 4 PM $ 0.0₆153
-1.22%
$ 105,915 $ 3,083
Oct 26, 3 PM $ 0.0₆155
-0.06%
$ 107,226 $ 3,206
Oct 26, 2 PM $ 0.0₆155
+2.64%
$ 107,295 $ 3,218
Oct 26, 1 PM $ 0.0₆151
+0.00%
$ 104,535 $ 3,088
Oct 26, 12 PM $ 0.0₆151
-1.05%
$ 104,535 $ 3,146
Oct 26, 11 AM $ 0.0₆153
-0.07%
$ 105,570 $ 3,550