KEKE KRC Historical Data

KEKE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₆153
-0.20%
$ 105,639 $ 3,615
Oct 26, 9 AM $ 0.0₆153
-0.32%
$ 105,846 $ 3,648
Oct 26, 8 AM $ 0.0₆154
-0.13%
$ 106,191 $ 3,690
Oct 26, 7 AM $ 0.0₆154
+2.87%
$ 106,329 $ 4,652
Oct 26, 6 AM $ 0.0₆151
+0.00%
$ 104,121 $ 4,483
Oct 26, 5 AM $ 0.0₆151
+0.00%
$ 104,121 $ 4,569
Oct 26, 4 AM $ 0.0₆151
+0.00%
$ 104,121 $ 4,575
Oct 26, 3 AM $ 0.0₆151
-0.07%
$ 104,121 $ 4,629
Oct 26, 2 AM $ 0.0₆151
-0.66%
$ 104,190 $ 5,338
Oct 26, 1 AM $ 0.0₆152
+2.56%
$ 104,880 $ 5,371
Oct 26, 12 AM $ 0.0₆148
+0.82%
$ 102,258 $ 5,185
Oct 25, 11 PM $ 0.0₆147
+0.00%
$ 101,430 $ 5,144
Oct 25, 10 PM $ 0.0₆147
+0.00%
$ 101,430 $ 5,198
Oct 25, 9 PM $ 0.0₆147
+0.82%
$ 101,430 $ 5,223
Oct 25, 8 PM $ 0.0₆146
-0.55%
$ 100,602 $ 5,243
Oct 25, 7 PM $ 0.0₆148
-0.20%
$ 102,189 $ 5,634
Oct 25, 6 PM $ 0.0₆148
-0.13%
$ 102,396 $ 5,696
Oct 25, 5 PM $ 0.0₆149
+0.54%
$ 102,534 $ 5,881
Oct 25, 4 PM $ 0.0₆145
-3.53%
$ 99,912 $ 5,819
Oct 25, 3 PM $ 0.0₆15
+0.74%
$ 103,569 $ 6,015
Oct 25, 2 PM $ 0.0₆149
-0.73%
$ 102,810 $ 6,160
Oct 25, 1 PM $ 0.0₆15
-1.05%
$ 103,569 $ 8,086
Oct 25, 12 PM $ 0.0₆152
+3.13%
$ 104,673 $ 9,735
Oct 25, 11 AM $ 0.0₆147
+3.88%
$ 101,499 $ 9,097
Oct 25, 10 AM $ 0.0₆142
+0.28%
$ 97,704 $ 9,091
Oct 25, 9 AM $ 0.0₆141
+0.36%
$ 97,428 $ 9,530
Oct 25, 8 AM $ 0.0₆141
+1.30%
$ 97,083 $ 9,596
Oct 25, 7 AM $ 0.0₆139
-0.14%
$ 95,841 $ 9,652
Oct 25, 6 AM $ 0.0₆139
-2.39%
$ 95,979 $ 9,672
Oct 25, 5 AM $ 0.0₆142
+0.00%
$ 98,325 $ 9,850
Oct 25, 4 AM $ 0.0₆142
-1.32%
$ 98,325 $ 9,842
Oct 25, 3 AM $ 0.0₆144
+0.63%
$ 99,567 $ 10,100
Oct 25, 2 AM $ 0.0₆143
-1.04%
$ 98,946 $ 9,340
Oct 24, 8 PM $ 0.0₆133
+0.00%
$ 91,770 $ 10,351
Oct 24, 7 PM $ 0.0₆133
-2.21%
$ 91,770 $ 10,350
Oct 24, 6 PM $ 0.0₆136
-0.07%
$ 93,840 $ 10,579
Oct 24, 5 PM $ 0.0₆136
-0.58%
$ 93,909 $ 10,537
Oct 24, 4 PM $ 0.0₆138
+2.76%
$ 95,220 $ 10,582
Oct 24, 3 PM $ 0.0₆134
-4.68%
$ 92,667 $ 10,234
Oct 24, 2 PM $ 0.0₆141
+0.00%
$ 97,221 $ 10,588
Oct 24, 1 PM $ 0.0₆142
+5.09%
$ 98,256 $ 8,879
Oct 24, 12 PM $ 0.0₆135
+0.00%
$ 93,495 $ 7,092
Oct 24, 11 AM $ 0.0₆135
+0.07%
$ 93,495 $ 7,249
Oct 24, 10 AM $ 0.0₆13
+2.85%
$ 89,769 $ 6,654
Oct 24, 9 AM $ 0.0₆126
-3.80%
$ 87,285 $ 5,946
Oct 24, 8 AM $ 0.0₆125
-4.06%
$ 86,319 $ 5,668
Oct 24, 7 AM $ 0.0₆131
+0.23%
$ 90,459 $ 5,286
Oct 24, 6 AM $ 0.0₆131
+0.00%
$ 90,252 $ 5,312
Oct 24, 5 AM $ 0.0₆131
-0.15%
$ 90,252 $ 5,356
Oct 24, 4 AM $ 0.0₆126
+0.08%
$ 86,802 $ 5,381