KEKE KRC Historical Data

KEKE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0₆126
+0.00%
$ 86,733 $ 5,056
Oct 24, 2 AM $ 0.0₆126
+0.00%
$ 86,733 $ 5,059
Oct 24, 1 AM $ 0.0₆126
+1.95%
$ 86,733 $ 5,062
Oct 24, 12 AM $ 0.0₆123
+3.35%
$ 85,974 $ 4,964
Oct 23, 11 PM $ 0.0₆12
+0.17%
$ 82,317 $ 3,710
Oct 23, 10 PM $ 0.0₆119
-2.53%
$ 82,317 $ 3,622
Oct 23, 9 PM $ 0.0₆122
-2.70%
$ 84,456 $ 3,742
Oct 23, 8 PM $ 0.0₆126
-0.71%
$ 86,802 $ 3,643
Oct 23, 7 PM $ 0.0₆127
-0.16%
$ 87,423 $ 3,151
Oct 23, 6 PM $ 0.0₆127
-1.78%
$ 87,561 $ 3,172
Oct 23, 5 PM $ 0.0₆129
+0.00%
$ 89,148 $ 3,257
Oct 23, 4 PM $ 0.0₆129
+0.16%
$ 89,148 $ 3,267
Oct 23, 3 PM $ 0.0₆129
-1.53%
$ 89,010 $ 3,265
Oct 23, 2 PM $ 0.0₆131
+1.79%
$ 90,390 $ 3,311
Oct 23, 1 PM $ 0.0₆129
+1.90%
$ 88,803 $ 3,682
Oct 23, 12 PM $ 0.0₆126
+0.08%
$ 87,147 $ 3,694
Oct 23, 11 AM $ 0.0₆126
+0.00%
$ 87,078 $ 3,879
Oct 23, 10 AM $ 0.0₆127
+0.55%
$ 87,561 $ 3,896
Oct 23, 9 AM $ 0.0₆126
-3.59%
$ 87,078 $ 4,153
Oct 23, 8 AM $ 0.0₆131
+0.00%
$ 90,321 $ 4,442
Oct 23, 7 AM $ 0.0₆131
-0.08%
$ 90,321 $ 4,436
Oct 23, 6 AM $ 0.0₆131
+0.00%
$ 90,390 $ 5,103
Oct 23, 5 AM $ 0.0₆131
-0.38%
$ 90,390 $ 6,219
Oct 23, 4 AM $ 0.0₆131
+1.54%
$ 90,735 $ 6,347
Oct 23, 3 AM $ 0.0₆129
-0.15%
$ 88,941 $ 6,171
Oct 23, 2 AM $ 0.0₆129
+0.00%
$ 89,079 $ 6,241
Oct 23, 1 AM $ 0.0₆129
+0.31%
$ 89,079 $ 6,261
Oct 23, 12 AM $ 0.0₆129
-0.62%
$ 88,803 $ 6,251
Oct 22, 11 PM $ 0.0₆129
-1.30%
$ 89,355 $ 6,299
Oct 22, 10 PM $ 0.0₆131
-4.86%
$ 90,528 $ 6,382
Oct 22, 9 PM $ 0.0₆138
-2.06%
$ 95,151 $ 6,530
Oct 22, 8 PM $ 0.0₆141
-1.19%
$ 97,152 $ 6,795
Oct 22, 7 PM $ 0.0₆142
+0.28%
$ 98,325 $ 7,166
Oct 22, 6 PM $ 0.0₆142
+4.72%
$ 98,049 $ 7,721
Oct 22, 5 PM $ 0.0₆136
-1.09%
$ 93,633 $ 7,615
Oct 22, 4 PM $ 0.0₆137
-1.15%
$ 94,668 $ 8,983
Oct 22, 3 PM $ 0.0₆139
-0.64%
$ 95,772 $ 9,438
Oct 22, 2 PM $ 0.0₆14
+8.29%
$ 96,393 $ 9,616
Oct 22, 1 PM $ 0.0₆129
+7.14%
$ 89,010 $ 8,481
Oct 22, 12 PM $ 0.0₆123
-0.97%
$ 84,801 $ 8,478
Oct 22, 6 AM $ 0.0₆153
+1.53%
$ 105,294 $ 11,323
Oct 22, 5 AM $ 0.0₆15
-4.15%
$ 103,707 $ 12,251
Oct 22, 4 AM $ 0.0₆157
-1.45%
$ 108,192 $ 14,417
Oct 22, 3 AM $ 0.0₆158
+0.70%
$ 107,433 $ 15,442
Oct 22, 2 AM $ 0.0₆155
-2.94%
$ 110,124 $ 15,317
Oct 22, 1 AM $ 0.0₆16
-0.87%
$ 110,124 $ 15,571
Oct 22, 12 AM $ 0.0₆161
+0.44%
$ 111,090 $ 15,634
Oct 21, 11 PM $ 0.0₆16
-0.12%
$ 110,607 $ 15,498
Oct 21, 10 PM $ 0.0₆16
+1.20%
$ 110,745 $ 15,451
Oct 21, 9 PM $ 0.0₆159
-10.75%
$ 109,434 $ 15,251