KEKE KRC Historical Data

KEKE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0₆179
-2.39%
$ 123,855 $ 16,815
Oct 21, 7 PM $ 0.0₆175
-0.96%
$ 120,750 $ 15,449
Oct 21, 6 PM $ 0.0₆173
+8.25%
$ 119,508 $ 15,476
Oct 21, 5 PM $ 0.0₆16
+1.07%
$ 110,400 $ 13,534
Oct 21, 10 AM $ 0.0₆173
+9.01%
$ 119,370 $ 7,601
Oct 21, 4 AM $ 0.0₆23
+0.00%
$ 159,045 $ 2,794
Oct 21, 3 AM $ 0.0₆23
-4.32%
$ 166,083 $ 2,799
Oct 21, 2 AM $ 0.0₆241
-1.95%
$ 166,221 $ 2,770
Oct 21, 1 AM $ 0.0₆246
+0.00%
$ 169,533 $ 2,771
Oct 21, 12 AM $ 0.0₆246
+0.00%
$ 169,533 $ 2,774
Oct 20, 11 PM $ 0.0₆246
+0.00%
$ 169,533 $ 2,813
Oct 20, 10 PM $ 0.0₆246
-0.16%
$ 169,533 $ 2,812
Oct 20, 9 PM $ 0.0₆246
-0.04%
$ 169,878 $ 2,980
Oct 20, 8 PM $ 0.0₆246
+0.57%
$ 169,878 $ 3,462
Oct 20, 7 PM $ 0.0₆244
-0.29%
$ 168,636 $ 3,473
Oct 20, 6 PM $ 0.0₆245
-2.04%
$ 169,119 $ 3,483
Oct 20, 5 PM $ 0.0₆25
-0.20%
$ 172,638 $ 3,646
Oct 20, 4 PM $ 0.0₆251
+0.00%
$ 172,983 $ 3,669
Oct 20, 3 PM $ 0.0₆251
-1.18%
$ 172,983 $ 3,709
Oct 20, 2 PM $ 0.0₆254
+0.16%
$ 175,053 $ 3,754
Oct 20, 1 PM $ 0.0₆253
+0.08%
$ 174,777 $ 3,644
Oct 20, 12 PM $ 0.0₆253
+0.08%
$ 174,639 $ 3,727
Oct 20, 11 AM $ 0.0₆252
+2.28%
$ 173,604 $ 3,693
Oct 20, 10 AM $ 0.0₆246
+0.74%
$ 169,740 $ 3,563
Oct 20, 9 AM $ 0.0₆244
+0.21%
$ 168,498 $ 3,586
Oct 20, 8 AM $ 0.0₆244
-0.57%
$ 168,153 $ 3,555
Oct 20, 7 AM $ 0.0₆245
-1.45%
$ 169,119 $ 3,690
Oct 20, 6 AM $ 0.0₆249
-3.04%
$ 171,603 $ 3,689
Oct 20, 5 AM $ 0.0₆256
-0.31%
$ 176,985 $ 3,731
Oct 20, 4 AM $ 0.0₆257
-0.66%
$ 177,537 $ 3,776
Oct 20, 3 AM $ 0.0₆259
+0.00%
$ 178,710 $ 3,874
Oct 20, 2 AM $ 0.0₆259
+0.00%
$ 178,710 $ 3,921
Oct 20, 1 AM $ 0.0₆259
+0.00%
$ 178,710 $ 3,927
Oct 20, 12 AM $ 0.0₆259
-0.12%
$ 178,710 $ 3,924
Oct 19, 9 PM $ 0.0₆271
+0.18%
$ 187,128 $ 3,370
Oct 19, 8 PM $ 0.0₆271
+0.00%
$ 186,783 $ 3,355
Oct 19, 7 PM $ 0.0₆271
+0.41%
$ 186,783 $ 3,343
Oct 19, 6 PM $ 0.0₆27
+3.33%
$ 186,024 $ 3,319
Oct 19, 5 PM $ 0.0₆261
-0.50%
$ 180,021 $ 3,408
Oct 19, 4 PM $ 0.0₆262
+0.00%
$ 180,918 $ 3,422
Oct 19, 3 PM $ 0.0₆262
+0.08%
$ 180,918 $ 3,458
Oct 19, 2 PM $ 0.0₆261
-1.47%
$ 179,883 $ 3,385
Oct 19, 1 PM $ 0.0₆268
-3.18%
$ 184,644 $ 3,372
Oct 19, 12 PM $ 0.0₆276
+1.43%
$ 190,716 $ 3,365
Oct 19, 11 AM $ 0.0₆272
+3.69%
$ 188,025 $ 3,300
Oct 19, 10 AM $ 0.0₆263
+2.02%
$ 181,332 $ 3,138
Oct 19, 9 AM $ 0.0₆258
+0.74%
$ 177,744 $ 3,121
Oct 19, 8 AM $ 0.0₆256
+0.79%
$ 176,433 $ 3,129
Oct 19, 7 AM $ 0.0₆254
+0.24%
$ 175,053 $ 2,982
Oct 19, 6 AM $ 0.0₆253
+0.00%
$ 174,639 $ 3,667