KEKE KRC Historical Data

KEKE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₆253
-0.12%
$ 175,122 $ 4,027
Oct 19, 4 AM $ 0.0₆253
-0.12%
$ 174,639 $ 4,368
Oct 19, 3 AM $ 0.0₆254
-1.01%
$ 175,260 $ 4,325
Oct 19, 2 AM $ 0.0₆257
+0.00%
$ 177,054 $ 4,311
Oct 19, 1 AM $ 0.0₆257
+0.00%
$ 177,054 $ 4,305
Oct 19, 12 AM $ 0.0₆257
+0.00%
$ 177,054 $ 4,304
Oct 18, 11 PM $ 0.0₆257
+0.31%
$ 177,054 $ 4,307
Oct 18, 10 PM $ 0.0₆257
-0.50%
$ 177,330 $ 4,347
Oct 18, 9 PM $ 0.0₆258
-0.73%
$ 178,227 $ 4,384
Oct 18, 8 PM $ 0.0₆259
-0.46%
$ 178,641 $ 4,578
Oct 18, 7 PM $ 0.0₆26
+0.62%
$ 179,469 $ 4,594
Oct 18, 6 PM $ 0.0₆26
-2.70%
$ 179,193 $ 4,573
Oct 18, 5 PM $ 0.0₆267
-1.04%
$ 184,161 $ 4,434
Oct 18, 4 PM $ 0.0₆27
+0.67%
$ 186,162 $ 4,506
Oct 18, 3 PM $ 0.0₆268
-0.11%
$ 184,920 $ 4,432
Oct 18, 2 PM $ 0.0₆268
+0.04%
$ 185,127 $ 4,478
Oct 18, 1 PM $ 0.0₆268
-0.11%
$ 185,058 $ 4,514
Oct 18, 12 PM $ 0.0₆268
+0.00%
$ 185,265 $ 4,532
Oct 18, 11 AM $ 0.0₆267
-0.74%
$ 184,437 $ 4,667
Oct 18, 10 AM $ 0.0₆269
+0.64%
$ 185,886 $ 4,670
Oct 18, 5 AM $ 0.0₆278
+0.00%
$ 191,544 $ 3,806
Oct 18, 4 AM $ 0.0₆278
+1.02%
$ 191,544 $ 3,814
Oct 18, 3 AM $ 0.0₆275
+0.00%
$ 189,612 $ 3,808
Oct 18, 2 AM $ 0.0₆275
+0.00%
$ 189,612 $ 3,809
Oct 18, 1 AM $ 0.0₆275
-0.18%
$ 189,612 $ 3,852
Oct 18, 12 AM $ 0.0₆275
-0.94%
$ 189,957 $ 3,871
Oct 17, 11 PM $ 0.0₆278
-0.79%
$ 191,751 $ 3,903
Oct 17, 10 PM $ 0.0₆28
+0.00%
$ 193,269 $ 3,874
Oct 17, 9 PM $ 0.0₆28
+0.11%
$ 193,062 $ 3,875
Oct 17, 8 PM $ 0.0₆279
+0.54%
$ 192,855 $ 3,680
Oct 17, 7 PM $ 0.0₆278
-0.68%
$ 191,820 $ 3,622
Oct 17, 6 PM $ 0.0₆28
+0.00%
$ 193,131 $ 3,632
Oct 17, 5 PM $ 0.0₆28
+0.00%
$ 193,131 $ 3,612
Oct 17, 4 PM $ 0.0₆28
+0.00%
$ 193,131 $ 3,654
Oct 17, 3 PM $ 0.0₆28
+0.07%
$ 193,131 $ 4,513
Oct 17, 2 PM $ 0.0₆28
-0.60%
$ 193,131 $ 5,092
Oct 17, 1 PM $ 0.0₆28
-0.39%
$ 193,476 $ 5,113
Oct 17, 12 PM $ 0.0₆281
+2.62%
$ 196,236 $ 5,296
Oct 17, 11 AM $ 0.0₆274
-0.18%
$ 189,267 $ 5,110
Oct 17, 10 AM $ 0.0₆275
+0.70%
$ 189,612 $ 5,106
Oct 17, 9 AM $ 0.0₆273
-0.87%
$ 188,301 $ 5,065
Oct 17, 8 AM $ 0.0₆274
-5.06%
$ 188,991 $ 5,121
Oct 17, 7 AM $ 0.0₆291
-1.09%
$ 200,583 $ 4,894
Oct 17, 6 AM $ 0.0₆294
-1.41%
$ 202,791 $ 4,964
Oct 17, 5 AM $ 0.0₆298
+0.00%
$ 205,689 $ 5,049
Oct 17, 4 AM $ 0.0₆301
-0.56%
$ 207,483 $ 5,022
Oct 17, 3 AM $ 0.0₆302
+0.17%
$ 208,656 $ 5,082
Oct 17, 2 AM $ 0.0₆302
+1.14%
$ 208,380 $ 5,073
Oct 17, 1 AM $ 0.0₆298
+0.00%
$ 205,482 $ 4,972
Oct 17, 12 AM $ 0.0₆298
+0.00%
$ 205,482 $ 4,944