KEKE KRC Historical Data

KEKE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0₆298
+0.24%
$ 205,482 $ 4,944
Oct 16, 10 PM $ 0.0₆297
-0.24%
$ 204,999 $ 4,932
Oct 16, 9 PM $ 0.0₆298
+0.40%
$ 205,482 $ 4,944
Oct 16, 8 PM $ 0.0₆297
-0.50%
$ 204,654 $ 4,944
Oct 16, 7 PM $ 0.0₆298
-0.47%
$ 205,689 $ 5,033
Oct 16, 6 PM $ 0.0₆301
-1.02%
$ 207,690 $ 5,089
Oct 16, 5 PM $ 0.0₆304
-3.03%
$ 209,829 $ 5,108
Oct 16, 4 PM $ 0.0₆314
+0.87%
$ 216,384 $ 5,175
Oct 16, 3 PM $ 0.0₆317
+2.92%
$ 218,937 $ 4,351
Oct 16, 2 PM $ 0.0₆308
+0.03%
$ 212,796 $ 3,694
Oct 16, 1 PM $ 0.0₆308
-1.03%
$ 212,865 $ 4,431
Oct 16, 12 PM $ 0.0₆311
-2.01%
$ 214,866 $ 4,525
Oct 16, 11 AM $ 0.0₆318
+0.00%
$ 219,282 $ 4,577
Oct 16, 10 AM $ 0.0₆318
+0.82%
$ 219,282 $ 4,616
Oct 16, 9 AM $ 0.0₆315
-0.76%
$ 217,488 $ 4,576
Oct 16, 8 AM $ 0.0₆319
-1.18%
$ 219,834 $ 4,628
Oct 16, 7 AM $ 0.0₆322
-0.59%
$ 222,456 $ 4,697
Oct 16, 6 AM $ 0.0₆325
-0.09%
$ 223,974 $ 4,698
Oct 16, 5 AM $ 0.0₆325
-0.67%
$ 224,181 $ 4,615
Oct 16, 4 AM $ 0.0₆33
+0.00%
$ 228,045 $ 4,689
Oct 16, 3 AM $ 0.0₆33
+0.00%
$ 228,045 $ 4,753
Oct 16, 2 AM $ 0.0₆33
+0.00%
$ 228,045 $ 4,778
Oct 16, 1 AM $ 0.0₆33
+0.00%
$ 228,045 $ 4,815
Oct 16, 12 AM $ 0.0₆33
+0.00%
$ 228,045 $ 4,816
Oct 15, 11 PM $ 0.0₆33
+0.12%
$ 228,045 $ 4,817
Oct 15, 10 PM $ 0.0₆33
-0.51%
$ 227,769 $ 4,850
Oct 15, 9 PM $ 0.0₆332
+0.30%
$ 228,942 $ 4,875
Oct 15, 8 PM $ 0.0₆331
-0.66%
$ 228,252 $ 4,879
Oct 15, 7 PM $ 0.0₆333
+1.62%
$ 229,770 $ 4,937
Oct 15, 6 PM $ 0.0₆328
+0.00%
$ 226,113 $ 5,136
Oct 15, 5 PM $ 0.0₆328
-0.82%
$ 226,113 $ 5,215
Oct 15, 4 PM $ 0.0₆331
+0.52%
$ 228,252 $ 5,479
Oct 15, 3 PM $ 0.0₆332
-0.63%
$ 227,079 $ 5,355
Oct 15, 2 PM $ 0.0₆334
+0.09%
$ 229,839 $ 5,720
Oct 15, 1 PM $ 0.0₆336
-0.24%
$ 232,530 $ 5,025
Oct 15, 12 PM $ 0.0₆337
-2.03%
$ 232,530 $ 4,872
Oct 15, 11 AM $ 0.0₆344
+1.36%
$ 237,360 $ 4,927
Oct 15, 10 AM $ 0.0₆339
+1.01%
$ 234,186 $ 4,877
Oct 15, 9 AM $ 0.0₆336
+0.06%
$ 231,840 $ 4,967
Oct 15, 8 AM $ 0.0₆336
-0.53%
$ 231,702 $ 5,011
Oct 15, 7 AM $ 0.0₆338
-0.18%
$ 232,944 $ 5,064
Oct 15, 6 AM $ 0.0₆337
+0.78%
$ 232,806 $ 5,372
Oct 15, 5 AM $ 0.0₆334
+1.52%
$ 230,391 $ 5,486
Oct 15, 4 AM $ 0.0₆327
+0.25%
$ 225,561 $ 5,387
Oct 15, 3 AM $ 0.0₆326
-1.12%
$ 225,009 $ 5,372
Oct 15, 2 AM $ 0.0₆328
+0.49%
$ 226,665 $ 5,528
Oct 15, 1 AM $ 0.0₆327
+0.00%
$ 225,561 $ 5,515
Oct 15, 12 AM $ 0.0₆327
-0.15%
$ 225,561 $ 5,539
Oct 14, 11 PM $ 0.0₆327
-1.03%
$ 225,906 $ 5,548
Oct 14, 10 PM $ 0.0₆331
+0.15%
$ 228,252 $ 5,670