KEKE KRC Historical Data

KEKE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₆33
+0.82%
$ 227,907 $ 5,673
Oct 14, 8 PM $ 0.0₆328
-3.85%
$ 226,044 $ 5,662
Oct 14, 7 PM $ 0.0₆341
+5.48%
$ 235,083 $ 5,869
Oct 14, 6 PM $ 0.0₆323
-1.16%
$ 222,870 $ 5,353
Oct 14, 5 PM $ 0.0₆325
-3.65%
$ 224,319 $ 5,598
Oct 14, 4 PM $ 0.0₆337
+3.94%
$ 232,806 $ 5,626
Oct 14, 3 PM $ 0.0₆324
-2.44%
$ 225,078 $ 5,309
Oct 14, 2 PM $ 0.0₆331
-0.21%
$ 228,183 $ 5,362
Oct 14, 1 PM $ 0.0₆331
-1.25%
$ 228,666 $ 5,232
Oct 14, 12 PM $ 0.0₆336
-2.13%
$ 231,564 $ 5,406
Oct 14, 11 AM $ 0.0₆343
-1.27%
$ 236,601 $ 5,581
Oct 14, 10 AM $ 0.0₆347
+0.43%
$ 239,637 $ 5,684
Oct 14, 9 AM $ 0.0₆337
+0.39%
$ 232,737 $ 5,506
Oct 14, 8 AM $ 0.0₆336
-0.15%
$ 231,840 $ 5,352
Oct 14, 7 AM $ 0.0₆336
-2.41%
$ 237,912 $ 5,320
Oct 14, 6 AM $ 0.0₆345
-2.54%
$ 238,119 $ 5,138
Oct 14, 5 AM $ 0.0₆354
-1.75%
$ 244,329 $ 5,046
Oct 14, 4 AM $ 0.0₆36
-1.12%
$ 248,676 $ 5,094
Oct 14, 3 AM $ 0.0₆364
+1.90%
$ 251,022 $ 5,100
Oct 14, 2 AM $ 0.0₆357
+0.45%
$ 246,330 $ 4,879
Oct 14, 1 AM $ 0.0₆355
-1.00%
$ 245,226 $ 4,778
Oct 14, 12 AM $ 0.0₆359
+0.98%
$ 247,710 $ 4,840
Oct 13, 11 PM $ 0.0₆355
+3.10%
$ 245,295 $ 4,808
Oct 13, 10 PM $ 0.0₆345
+0.67%
$ 237,912 $ 4,579
Oct 13, 9 PM $ 0.0₆344
+2.20%
$ 237,153 $ 4,552
Oct 13, 8 PM $ 0.0₆336
-2.83%
$ 232,047 $ 4,437
Oct 13, 7 PM $ 0.0₆346
-3.70%
$ 238,809 $ 4,980
Oct 13, 6 PM $ 0.0₆359
+3.57%
$ 247,986 $ 5,218
Oct 13, 5 PM $ 0.0₆347
-0.74%
$ 239,430 $ 5,052
Oct 13, 4 PM $ 0.0₆35
-0.65%
$ 241,845 $ 5,639
Oct 13, 3 PM $ 0.0₆352
+5.14%
$ 243,432 $ 6,576
Oct 13, 2 PM $ 0.0₆335
+0.24%
$ 230,943 $ 6,395
Oct 13, 1 PM $ 0.0₆334
-3.02%
$ 230,391 $ 6,669
Oct 13, 12 PM $ 0.0₆342
-0.41%
$ 236,601 $ 7,030
Oct 13, 11 AM $ 0.0₆344
-1.04%
$ 237,291 $ 7,592
Oct 13, 10 AM $ 0.0₆347
+0.93%
$ 239,775 $ 7,698
Oct 13, 9 AM $ 0.0₆346
+3.16%
$ 238,809 $ 7,608
Oct 13, 8 AM $ 0.0₆335
+0.00%
$ 231,495 $ 7,383
Oct 13, 7 AM $ 0.0₆335
+0.00%
$ 231,495 $ 7,371
Oct 13, 6 AM $ 0.0₆335
+0.00%
$ 231,495 $ 8,024
Oct 13, 5 AM $ 0.0₆335
+0.51%
$ 231,495 $ 8,026
Oct 13, 4 AM $ 0.0₆335
-1.03%
$ 231,495 $ 8,403
Oct 13, 3 AM $ 0.0₆339
+0.21%
$ 233,910 $ 8,490
Oct 13, 2 AM $ 0.0₆338
+0.62%
$ 233,427 $ 8,966
Oct 13, 1 AM $ 0.0₆336
-0.39%
$ 231,978 $ 8,973
Oct 13, 12 AM $ 0.0₆337
-0.03%
$ 232,875 $ 9,028
Oct 12, 11 PM $ 0.0₆336
-0.41%
$ 232,047 $ 9,082
Oct 12, 10 PM $ 0.0₆338
-0.53%
$ 233,013 $ 9,147
Oct 12, 9 PM $ 0.0₆339
-1.11%
$ 234,255 $ 9,186
Oct 12, 8 PM $ 0.0₆345
+5.02%
$ 238,119 $ 9,267