KEKE KRC Historical Data

KEKE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0₆329
-6.38%
$ 232,599 $ 8,522
Oct 12, 6 PM $ 0.0₆351
-0.85%
$ 242,190 $ 8,958
Oct 12, 5 PM $ 0.0₆347
+1.11%
$ 239,292 $ 9,396
Oct 12, 4 PM $ 0.0₆343
+14.41%
$ 228,459 $ 8,405
Oct 12, 3 PM $ 0.0₆298
-0.70%
$ 205,620 $ 7,383
Oct 12, 2 PM $ 0.0₆3
-6.54%
$ 207,069 $ 7,254
Oct 12, 1 PM $ 0.0₆321
-1.29%
$ 221,559 $ 7,459
Oct 12, 12 PM $ 0.0₆325
+0.81%
$ 224,457 $ 7,220
Oct 12, 11 AM $ 0.0₆322
-2.42%
$ 222,249 $ 7,848
Oct 12, 10 AM $ 0.0₆33
-0.48%
$ 227,769 $ 8,182
Oct 12, 9 AM $ 0.0₆332
-2.01%
$ 228,873 $ 8,282
Oct 12, 8 AM $ 0.0₆338
-0.82%
$ 233,565 $ 9,100
Oct 12, 7 AM $ 0.0₆34
+8.34%
$ 234,807 $ 9,562
Oct 12, 6 AM $ 0.0₆314
+0.00%
$ 216,729 $ 8,259
Oct 12, 5 AM $ 0.0₆314
+1.19%
$ 216,729 $ 8,505
Oct 12, 4 AM $ 0.0₆31
-1.55%
$ 214,176 $ 8,451
Oct 12, 3 AM $ 0.0₆324
+2.40%
$ 223,698 $ 8,600
Oct 12, 2 AM $ 0.0₆323
+0.00%
$ 223,008 $ 8,250
Oct 12, 1 AM $ 0.0₆323
+0.00%
$ 223,008 $ 8,411
Oct 12, 12 AM $ 0.0₆323
+0.00%
$ 223,008 $ 8,841
Oct 11, 11 PM $ 0.0₆323
+1.80%
$ 223,008 $ 8,924
Oct 11, 10 PM $ 0.0₆317
-0.78%
$ 219,075 $ 9,150
Oct 11, 9 PM $ 0.0₆32
+0.00%
$ 220,800 $ 9,659
Oct 11, 8 PM $ 0.0₆32
-1.14%
$ 220,800 $ 10,128
Oct 11, 7 PM $ 0.0₆324
-0.83%
$ 223,353 $ 10,225
Oct 11, 6 PM $ 0.0₆326
+1.18%
$ 225,216 $ 10,274
Oct 11, 5 PM $ 0.0₆323
-0.86%
$ 222,594 $ 9,665
Oct 11, 4 PM $ 0.0₆325
+0.90%
$ 224,526 $ 9,727
Oct 11, 3 PM $ 0.0₆324
-1.85%
$ 227,148 $ 8,891
Oct 11, 2 PM $ 0.0₆33
+0.33%
$ 227,907 $ 9,145
Oct 11, 1 PM $ 0.0₆329
-0.24%
$ 227,148 $ 9,126
Oct 11, 12 PM $ 0.0₆327
-0.30%
$ 225,975 $ 9,190
Oct 11, 11 AM $ 0.0₆345
+0.00%
$ 238,257 $ 9,315
Oct 11, 10 AM $ 0.0₆345
-1.03%
$ 238,119 $ 9,459
Oct 11, 9 AM $ 0.0₆349
+2.23%
$ 240,603 $ 9,512
Oct 11, 8 AM $ 0.0₆34
+6.76%
$ 234,324 $ 8,609
Oct 11, 7 AM $ 0.0₆318
+0.41%
$ 219,489 $ 7,676
Oct 11, 6 AM $ 0.0₆312
-3.31%
$ 215,349 $ 7,573
Oct 11, 5 AM $ 0.0₆323
+4.87%
$ 222,732 $ 7,477
Oct 11, 4 AM $ 0.0₆306
+1.90%
$ 211,347 $ 6,839
Oct 11, 3 AM $ 0.0₆301
-2.66%
$ 207,414 $ 6,609
Oct 11, 2 AM $ 0.0₆309
-1.03%
$ 213,072 $ 6,731
Oct 11, 1 AM $ 0.0₆312
-8.91%
$ 215,280 $ 6,772
Oct 11, 12 AM $ 0.0₆342
+0.15%
$ 236,325 $ 6,917
Oct 10, 11 PM $ 0.0₆341
-2.46%
$ 235,083 $ 6,762
Oct 10, 10 PM $ 0.0₆349
-13.41%
$ 241,017 $ 6,521
Oct 10, 9 PM $ 0.0₆408
-7.17%
$ 281,382 $ 6,968
Oct 10, 8 PM $ 0.0₆442
+0.14%
$ 305,118 $ 6,962
Oct 10, 7 PM $ 0.0₆44
-0.29%
$ 303,738 $ 7,000
Oct 10, 6 PM $ 0.0₆44
-0.14%
$ 303,945 $ 7,006