KEKE KRC Historical Data

KEKE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0₆441
-0.61%
$ 304,152 $ 6,995
Oct 10, 4 PM $ 0.0₆443
-2.18%
$ 304,428 $ 7,093
Oct 10, 3 PM $ 0.0₆453
-3.24%
$ 312,846 $ 7,130
Oct 10, 2 PM $ 0.0₆469
+0.54%
$ 323,334 $ 7,286
Oct 10, 1 PM $ 0.0₆466
+1.95%
$ 321,540 $ 7,201
Oct 10, 12 PM $ 0.0₆456
-2.33%
$ 314,778 $ 6,993
Oct 10, 11 AM $ 0.0₆467
-1.99%
$ 322,299 $ 5,328
Oct 10, 10 AM $ 0.0₆477
+0.00%
$ 328,854 $ 5,326
Oct 10, 9 AM $ 0.0₆477
+1.25%
$ 328,854 $ 5,341
Oct 10, 8 AM $ 0.0₆471
+0.26%
$ 324,783 $ 5,378
Oct 10, 7 AM $ 0.0₆469
+0.00%
$ 323,955 $ 5,723
Oct 10, 6 AM $ 0.0₆469
+0.47%
$ 323,955 $ 5,923
Oct 10, 5 AM $ 0.0₆465
+0.52%
$ 320,712 $ 5,913
Oct 10, 4 AM $ 0.0₆462
+0.00%
$ 319,056 $ 5,645
Oct 10, 3 AM $ 0.0₆462
+0.26%
$ 319,056 $ 5,668
Oct 10, 2 AM $ 0.0₆461
-0.56%
$ 318,228 $ 5,614
Oct 10, 1 AM $ 0.0₆464
+0.00%
$ 320,022 $ 5,673
Oct 10, 12 AM $ 0.0₆464
-0.56%
$ 320,022 $ 5,722
Oct 9, 11 PM $ 0.0₆466
+1.04%
$ 321,816 $ 5,902
Oct 9, 10 PM $ 0.0₆462
-0.02%
$ 318,504 $ 5,768
Oct 9, 9 PM $ 0.0₆462
+0.00%
$ 318,573 $ 5,840
Oct 9, 8 PM $ 0.0₆462
+0.00%
$ 317,193 $ 5,794
Oct 9, 7 PM $ 0.0₆462
-0.86%
$ 318,573 $ 5,740
Oct 9, 6 PM $ 0.0₆466
-0.98%
$ 321,333 $ 5,736
Oct 9, 5 PM $ 0.0₆47
+1.88%
$ 324,507 $ 5,840
Oct 9, 4 PM $ 0.0₆461
-0.56%
$ 318,021 $ 5,689
Oct 9, 3 PM $ 0.0₆463
-3.01%
$ 319,815 $ 5,964
Oct 9, 2 PM $ 0.0₆478
+0.19%
$ 329,751 $ 5,838
Oct 9, 1 PM $ 0.0₆477
+0.00%
$ 329,130 $ 5,917
Oct 9, 12 PM $ 0.0₆477
+0.00%
$ 329,130 $ 5,994
Oct 9, 11 AM $ 0.0₆477
-0.27%
$ 329,130 $ 6,056
Oct 9, 10 AM $ 0.0₆481
+0.25%
$ 331,890 $ 6,001
Oct 9, 9 AM $ 0.0₆48
+0.46%
$ 331,062 $ 6,075
Oct 9, 8 AM $ 0.0₆479
-1.88%
$ 330,510 $ 5,923
Oct 9, 7 AM $ 0.0₆503
+3.43%
$ 347,346 $ 5,956
Oct 9, 6 AM $ 0.0₆487
+0.00%
$ 335,823 $ 6,231
Oct 9, 5 AM $ 0.0₆487
-0.18%
$ 335,823 $ 6,300
Oct 9, 4 AM $ 0.0₆488
+0.00%
$ 336,444 $ 6,476
Oct 9, 3 AM $ 0.0₆488
+0.00%
$ 336,444 $ 7,181
Oct 9, 2 AM $ 0.0₆488
-1.26%
$ 336,444 $ 7,504
Oct 9, 1 AM $ 0.0₆494
+0.24%
$ 340,722 $ 7,542
Oct 9, 12 AM $ 0.0₆493
+0.78%
$ 339,894 $ 7,473
Oct 8, 11 PM $ 0.0₆489
+0.49%
$ 337,272 $ 7,242
Oct 8, 10 PM $ 0.0₆489
+1.41%
$ 332,856 $ 7,170
Oct 8, 9 PM $ 0.0₆482
+0.00%
$ 332,649 $ 7,220
Oct 8, 8 PM $ 0.0₆482
+0.00%
$ 332,649 $ 7,212
Oct 8, 7 PM $ 0.0₆482
-0.25%
$ 332,649 $ 7,283
Oct 8, 6 PM $ 0.0₆487
+2.08%
$ 335,961 $ 7,434
Oct 8, 5 PM $ 0.0₆477
-0.71%
$ 329,130 $ 7,456
Oct 8, 4 PM $ 0.0₆48
+1.39%
$ 331,476 $ 7,950