KEKE KRC Historical Data

KEKE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₆476
-1.29%
$ 328,578 $ 7,977
Oct 8, 2 PM $ 0.0₆481
-0.08%
$ 332,235 $ 8,215
Oct 8, 1 PM $ 0.0₆485
-0.70%
$ 334,995 $ 8,591
Oct 8, 12 PM $ 0.0₆489
-0.02%
$ 337,341 $ 8,665
Oct 8, 11 AM $ 0.0₆485
-0.55%
$ 334,443 $ 8,635
Oct 8, 10 AM $ 0.0₆485
+0.14%
$ 334,995 $ 8,593
Oct 8, 9 AM $ 0.0₆482
+0.58%
$ 332,787 $ 8,738
Oct 8, 8 AM $ 0.0₆479
-3.42%
$ 330,855 $ 9,608
Oct 8, 7 AM $ 0.0₆494
-0.24%
$ 340,929 $ 9,628
Oct 8, 6 AM $ 0.0₆494
-0.04%
$ 340,998 $ 9,225
Oct 8, 5 AM $ 0.0₆492
-1.28%
$ 339,756 $ 9,185
Oct 8, 4 AM $ 0.0₆499
+4.64%
$ 344,172 $ 9,492
Oct 8, 3 AM $ 0.0₆486
-0.47%
$ 335,685 $ 8,548
Oct 8, 2 AM $ 0.0₆489
+0.00%
$ 337,272 $ 8,626
Oct 8, 1 AM $ 0.0₆489
+0.00%
$ 337,272 $ 8,863
Oct 8, 12 AM $ 0.0₆489
+0.00%
$ 337,272 $ 8,885
Oct 7, 11 PM $ 0.0₆489
+0.00%
$ 337,272 $ 8,868
Oct 7, 10 PM $ 0.0₆489
-3.09%
$ 337,272 $ 8,834
Oct 7, 9 PM $ 0.0₆504
+0.00%
$ 348,036 $ 8,960
Oct 7, 8 PM $ 0.0₆504
+2.44%
$ 348,036 $ 9,056
Oct 7, 7 PM $ 0.0₆492
-0.81%
$ 339,756 $ 8,950
Oct 7, 6 PM $ 0.0₆496
-4.52%
$ 342,516 $ 8,934
Oct 7, 5 PM $ 0.0₆512
+2.69%
$ 353,349 $ 9,557
Oct 7, 4 PM $ 0.0₆499
-3.07%
$ 344,103 $ 8,735
Oct 7, 3 PM $ 0.0₆513
-0.45%
$ 354,246 $ 8,595
Oct 7, 2 PM $ 0.0₆516
-4.89%
$ 355,833 $ 8,439
Oct 7, 1 PM $ 0.0₆542
+0.00%
$ 374,118 $ 8,348
Oct 7, 12 PM $ 0.0₆542
-1.92%
$ 374,118 $ 8,333
Oct 7, 11 AM $ 0.0₆553
-0.38%
$ 381,432 $ 8,539
Oct 7, 10 AM $ 0.0₆549
+0.00%
$ 379,017 $ 8,624
Oct 7, 9 AM $ 0.0₆524
+0.00%
$ 361,284 $ 7,078
Oct 7, 8 AM $ 0.0₆524
-0.36%
$ 361,284 $ 6,901
Oct 7, 7 AM $ 0.0₆525
-0.49%
$ 362,595 $ 7,004
Oct 7, 6 AM $ 0.0₆536
+1.61%
$ 369,978 $ 6,993
Oct 7, 5 AM $ 0.0₆53
-2.52%
$ 365,631 $ 6,935
Oct 7, 4 AM $ 0.0₆544
+1.40%
$ 375,084 $ 6,875
Oct 7, 3 AM $ 0.0₆538
+1.47%
$ 371,427 $ 6,656
Oct 7, 2 AM $ 0.0₆53
+0.72%
$ 366,045 $ 6,385
Oct 7, 1 AM $ 0.0₆527
+0.00%
$ 363,423 $ 6,108
Oct 7, 12 AM $ 0.0₆527
+0.00%
$ 363,423 $ 6,099
Oct 6, 11 PM $ 0.0₆527
+0.23%
$ 363,423 $ 6,157
Oct 6, 10 PM $ 0.0₆526
+0.06%
$ 363,147 $ 6,138
Oct 6, 9 PM $ 0.0₆526
+0.67%
$ 362,940 $ 6,111
Oct 6, 8 PM $ 0.0₆523
+0.27%
$ 361,008 $ 5,962
Oct 6, 7 PM $ 0.0₆522
+0.00%
$ 360,042 $ 5,745
Oct 6, 6 PM $ 0.0₆498
+0.00%
$ 343,344 $ 5,187
Oct 6, 5 PM $ 0.0₆498
-0.96%
$ 343,344 $ 5,234
Oct 6, 4 PM $ 0.0₆502
+0.00%
$ 346,656 $ 6,693
Oct 6, 3 PM $ 0.0₆502
+0.00%
$ 346,656 $ 7,754
Oct 6, 2 PM $ 0.0₆502
-0.40%
$ 346,656 $ 8,403