KEKE KRC Historical Data

KEKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,943
Jan 12, 10 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,953
Jan 12, 9 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,950
Jan 12, 8 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,923
Jan 12, 7 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,944
Jan 12, 6 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,949
Jan 12, 5 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,950
Jan 12, 4 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,950
Jan 12, 3 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,951
Jan 12, 2 AM $ 0.0₆164
-0.73%
$ 113,367 $ 2,944
Jan 12, 1 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,900
Jan 12, 12 AM $ 0.0₆165
+0.00%
$ 114,195 $ 2,868
Jan 11, 11 PM $ 0.0₆165
-0.18%
$ 114,195 $ 2,869
Jan 11, 10 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,869
Jan 11, 9 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,864
Jan 11, 8 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,865
Jan 11, 7 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,867
Jan 11, 6 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,867
Jan 11, 5 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,892
Jan 11, 4 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,942
Jan 11, 3 PM $ 0.0₆166
+0.00%
$ 114,402 $ 2,984
Jan 11, 2 PM $ 0.0₆166
+0.00%
$ 114,402 $ 3,022
Jan 11, 1 PM $ 0.0₆166
+0.00%
$ 114,402 $ 3,035
Jan 11, 12 PM $ 0.0₆166
+0.00%
$ 114,402 $ 3,056
Jan 11, 11 AM $ 0.0₆166
+0.73%
$ 114,402 $ 3,058
Jan 11, 10 AM $ 0.0₆167
+0.42%
$ 115,092 $ 3,045
Jan 11, 9 AM $ 0.0₆166
+0.00%
$ 114,609 $ 3,025
Jan 11, 8 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,988
Jan 11, 7 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,937
Jan 11, 6 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,933
Jan 11, 5 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,934
Jan 11, 4 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,935
Jan 11, 3 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,936
Jan 11, 2 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,937
Jan 11, 1 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,938
Jan 11, 12 AM $ 0.0₆166
+0.00%
$ 114,609 $ 2,939
Jan 10, 11 PM $ 0.0₆166
+0.00%
$ 114,609 $ 2,942
Jan 10, 10 PM $ 0.0₆166
+0.00%
$ 114,609 $ 2,974
Jan 10, 9 PM $ 0.0₆166
+0.00%
$ 114,609 $ 3,036
Jan 10, 8 PM $ 0.0₆166
+0.00%
$ 114,609 $ 3,049
Jan 10, 7 PM $ 0.0₆166
+0.00%
$ 114,609 $ 3,050
Jan 10, 6 PM $ 0.0₆166
+0.00%
$ 114,609 $ 3,056
Jan 10, 5 PM $ 0.0₆166
+0.00%
$ 114,609 $ 3,034
Jan 10, 4 PM $ 0.0₆166
+0.00%
$ 114,609 $ 2,986
Jan 10, 3 PM $ 0.0₆166
+0.00%
$ 114,609 $ 2,947
Jan 10, 2 PM $ 0.0₆166
-1.13%
$ 114,609 $ 2,908
Jan 10, 1 PM $ 0.0₆166
-1.01%
$ 114,747 $ 2,895
Jan 10, 12 PM $ 0.0₆168
+0.00%
$ 115,920 $ 2,875
Jan 10, 11 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,875
Jan 10, 10 AM $ 0.0₆168
+0.00%
$ 115,920 $ 2,875